HDFCLIFE 595 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 595 CE is trading at ₹ 14.70 on 3:30pm 30 Thu Apr 2026

Option of HDFCLIFE 595 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.24 - Current price of HDFCLIFE 595 CE is higher than this average.
30 minute average: ₹ 14.56 - Current price of HDFCLIFE 595 CE is higher than this average.
Hourly average: ₹ 15.3 - Current price of HDFCLIFE 595 CE is lower than this average.
Day open: ₹ 16.00
Day range: 11.40 - 16.60
Open Interest: 188100 (1.881 L)

Munafa Value: 70 - This score indicates that the option of HDFCLIFE 595 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 586.900 as on 30 Thu Apr 3:44pm
Day open: 594.350 Range: 578.400 to 594.350

Option Price: HDFCLIFE CE 595 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.70	188100	16.00	16.60	11.40
3:28pm	14.40	189200	16.00	16.60	11.40
3:27pm	14.40	189200	16.00	16.60	11.40
3:26pm	14.40	189200	16.00	16.60	11.40
3:25pm	13.85	190300	16.00	16.60	11.40
3:24pm	13.85	190300	16.00	16.60	11.40
3:23pm	13.85	190300	16.00	16.60	11.40
3:22pm	14.30	190300	16.00	16.60	11.40
3:20pm	14.30	190300	16.00	16.60	11.40
3:19pm	14.30	190300	16.00	16.60	11.40

option chart HDFCLIFE CE 595 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 595 CE CALL today?: Premium of HDFCLIFE 595 CE is 14.65 on 30 Apr 2026 CALL opened at 16.00 and traded inside a Low-High range of 11.40-16.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 595 CALL CE today?: Open Interest of HDFCLIFE 595 CE is 189200 today. This has changed 62700.00 from previous day.
What is underlying price of HDFCLIFE 595 CE CALL today?: Underlying price of HDFCLIFE 595 CE CALL is 586.90 today.
What is lot size of HDFCLIFE 595 CALL CE today?: Lot size of HDFCLIFE 595 CALL CE is 1100.00
Is HDFCLIFE 595 CE CALL ITM or OTM or ATM?: HDFCLIFE 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 595 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 586.90

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, HDFCLIFE CE 575 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, All CE , All PE

HDFCLIFE 595 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 14.65 on 30 Apr 2026
CALL opened at 16.00 and traded inside a Low-High range of 11.40-16.60 as on 30 Thu Apr 2026

The underlying equity is trading at 586.90 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 595 is 189,200

Munafa analysis HDFCLIFE 595 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 595 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 595 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	586.90	14.65	16.00	16.60	11.40	-17	208,120,000	49.6%
29 Wed Apr	594.40	17.70	18.55	24.00	16.90	-1	139,150,000	82.5%
28 Tue Apr	590.15	17.95	19.40	21.80	17.15	-14	76,230,000	37%
27 Mon Apr	597.30	21.05	17.85	24.55	17.85	17	55,660,000	58.6%
24 Fri Apr	588.20	17.85	27.75	27.75	17.00	-56	35,090,000	1350%
23 Thu Apr	598.65	41.00	0.00	0.00	0.00	0	2,420,000	0%

Charts for HDFCLIFE 595 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis