HDFCBANK 940 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 940 PE is trading at ₹ 24.60 on 3:30pm 23 Fri Jan 2026

Option of HDFCBANK 940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.43 - Current price of HDFCBANK 940 PE is higher than this average.
30 minute average: ₹ 23.68 - Current price of HDFCBANK 940 PE is higher than this average.
Hourly average: ₹ 25.78 - Current price of HDFCBANK 940 PE is lower than this average.
Day open: ₹ 15.75
Day range: 14.70 - 29.60
Open Interest: 1862850 (18.629 L)

Munafa Value: 70 - This score indicates that the option of HDFCBANK 940 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 916.100 as on 23 Fri Jan 3:45pm
Day open: 920.000 Range: 909.250 to 926.100

Option Price: HDFCBANK PE 940 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.60	1862850	15.75	29.60	14.70
3:29pm	24.35	1862850	15.75	29.60	14.70
3:28pm	23.65	1865050	15.75	29.60	14.70
3:27pm	23.65	1865050	15.75	29.60	14.70
3:26pm	23.95	1865050	15.75	29.60	14.70
3:25pm	24.00	1865050	15.75	29.60	14.70
3:24pm	25.10	1866150	15.75	29.60	14.70
3:23pm	25.00	1866150	15.75	29.60	14.70
3:22pm	25.00	1866150	15.75	29.60	14.70
3:21pm	24.95	1866700	15.75	29.60	14.70

option chart HDFCBANK PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 940 PE PUT today?: Premium of HDFCBANK 940 PE is 23.55 on 23 Jan 2026 PUT opened at 15.75 and traded inside a Low-High range of 14.70-29.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 940 PUT PE today?: Open Interest of HDFCBANK 940 PE is 1238600 today. This has changed -845350.00 from previous day.
What is underlying price of HDFCBANK 940 PE PUT today?: Underlying price of HDFCBANK 940 PE PUT is 916.10 today.
What is lot size of HDFCBANK 940 PUT PE today?: Lot size of HDFCBANK 940 PUT PE is 550.00
Is HDFCBANK 940 PE PUT ITM or OTM or ATM?: HDFCBANK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 940 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 916.10

HDFCBANK PUT PE available options strikes

HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, All CE , All PE

HDFCBANK 940 PUT PE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 23.55 on 23 Jan 2026
PUT opened at 15.75 and traded inside a Low-High range of 14.70-29.60 as on 23 Fri Jan 2026

The underlying equity is trading at 916.10 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 940 is 1,238,600

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	916.10	23.55	15.75	29.60	14.70	17	681,230,000	-40.6%
22 Thu Jan	918.70	20.00	17.00	25.45	14.15	-0	1,146,172,500	-9.4%
21 Wed Jan	920.35	20.05	13.05	25.70	12.00	45	1,265,357,500	-14.7%
20 Tue Jan	931.20	13.75	17.05	22.60	11.35	-18	1,482,855,000	-12.9%
19 Mon Jan	927.90	16.80	16.75	23.50	12.55	-13	1,702,470,000	-15.5%
16 Fri Jan	931.10	19.50	24.50	25.30	16.65	-13	2,013,742,500	13%

Charts for HDFCBANK 940 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis