HDFCBANK 850 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 850 PE is trading at ₹ 35.95 on 12:01pm 09 Thu Jul 2026

Option of HDFCBANK 850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.06 - Current price of HDFCBANK 850 PE is lower than this average.
30 minute average: ₹ 35.18 - Current price of HDFCBANK 850 PE is higher than this average.
Hourly average: ₹ 36.14 - Current price of HDFCBANK 850 PE is lower than this average.
Day open: ₹ 40.45
Day range: 33.00 - 40.45
Open Interest: 1174550 (11.746 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 817.200 as on 09 Thu Jul 12:02pm
Day open: 813.000 Range: 812.300 to 820.850

Option Price: HDFCBANK PE 850 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:01pm	35.95	1174550	40.45	40.45	33.00
12:00pm	35.95	1174550	40.45	40.45	33.00
11:59am	35.95	1174550	40.45	40.45	33.00
11:58am	35.70	1176500	40.45	40.45	33.00
11:56am	35.75	1176500	40.45	40.45	33.00
11:54am	36.25	1177150	40.45	40.45	33.00
11:53am	36.25	1177150	40.45	40.45	33.00
11:52am	36.25	1177150	40.45	40.45	33.00
11:51am	36.25	1177150	40.45	40.45	33.00
11:50am	36.25	1177150	40.45	40.45	33.00

option chart HDFCBANK PE 850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 850 PE PUT today?: Premium of HDFCBANK 850 PE is 41.75 on 08 Jul 2026 PUT opened at 29.35 and traded inside a Low-High range of 24.45-44.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 850 PUT PE today?: Open Interest of HDFCBANK 850 PE is 1197300 today. This has changed -257400.00 from previous day.
What is underlying price of HDFCBANK 850 PE PUT today?: Underlying price of HDFCBANK 850 PE PUT is 810.30 today.
What is lot size of HDFCBANK 850 PUT PE today?: Lot size of HDFCBANK 850 PUT PE is 650.00
Is HDFCBANK 850 PE PUT ITM or OTM or ATM?: HDFCBANK 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 850 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 810.30

HDFCBANK PUT PE available options strikes

HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, All CE , All PE

HDFCBANK 850 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 41.75 on 08 Jul 2026
PUT opened at 29.35 and traded inside a Low-High range of 24.45-44.45 as on 08 Wed Jul 2026

The underlying equity is trading at 810.30 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 850 is 1,197,300

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	810.30	41.75	29.35	44.45	24.45	52	658,515,000	-17.7%
07 Tue Jul	829.30	27.45	23.00	28.25	20.55	-3	800,085,000	18.3%
06 Mon Jul	829.85	28.35	42.50	42.50	27.20	-42	676,390,000	87.3%
03 Fri Jul	801.05	49.25	52.00	52.00	45.05	-8	361,075,000	-5.1%
02 Thu Jul	795.90	53.90	48.20	55.00	46.95	1	380,380,000	-0.1%
01 Wed Jul	796.15	53.30	52.00	54.60	48.65	2	380,737,500	5.9%

Charts for HDFCBANK 850 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis