HDFCBANK 785 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 785 PE PUT today?: Premium of HDFCBANK 785 PE is 19.85 on 18 Jun 2026 PUT opened at 23.50 and traded inside a Low-High range of 19.00-23.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 785 PUT PE today?: Open Interest of HDFCBANK 785 PE is 72150 today. This has changed 7800.00 from previous day.
What is underlying price of HDFCBANK 785 PE PUT today?: Underlying price of HDFCBANK 785 PE PUT is 798.95 today.
What is lot size of HDFCBANK 785 PUT PE today?: Lot size of HDFCBANK 785 PUT PE is 650.00
Is HDFCBANK 785 PE PUT ITM or OTM or ATM?: HDFCBANK 785 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 785 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 785 PUT PE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 785 PE Live prices

Premium of PUT (PE) of strike 785 is at: 19.85 on 18 Jun 2026
PUT opened at 23.50 and traded inside a Low-High range of 19.00-23.80 as on 18 Thu Jun 2026

The underlying equity is trading at 799.00 which means that PUT of strike 785 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 785 is 72,150

Munafa analysis HDFCBANK 785 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 785 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	799.00	19.85	23.50	23.80	19.00	-26	39,682,500	12.1%
17 Wed Jun	787.10	27.10	27.50	28.30	23.75	-4	35,392,500	59.7%
16 Tue Jun	784.90	28.45	30.75	30.75	27.60	-11	22,165,000	31.9%
15 Mon Jun	777.35	32.00	30.20	32.90	26.05	-15	16,802,500	1075%
12 Fri Jun	772.45	37.95	38.85	39.25	37.95	-36	1,430,000	100%
11 Thu Jun	744.60	59.35	0.00	0.00	0.00	0	715,000	0%

Charts for HDFCBANK 785 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis