HDFCBANK 785 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 785 PE is trading at ₹ 8.00 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 7.95
30 minute average: ₹ 7.95
Hourly average: ₹ 7.95
Day open: ₹ 4.20
Day range: 3.35 - 8.80
Open Interest: 549250 (5.493 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 785 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 810.300 as on 08 Wed Jul 3:44pm
Day open: 825.900 Range: 806.950 to 834.350

Option Price: HDFCBANK PE 785 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	549250	4.20	8.80	3.35
3:29pm	8.00	549250	4.20	8.80	3.35
3:27pm	8.00	549250	4.20	8.80	3.35
3:26pm	7.80	551850	4.20	8.80	3.35

option chart HDFCBANK PE 785 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 785 PE PUT today?: Premium of HDFCBANK 785 PE is 7.80 on 08 Jul 2026 PUT opened at 4.20 and traded inside a Low-High range of 3.35-8.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 785 PUT PE today?: Open Interest of HDFCBANK 785 PE is 549900 today. This has changed 4550.00 from previous day.
What is underlying price of HDFCBANK 785 PE PUT today?: Underlying price of HDFCBANK 785 PE PUT is 810.30 today.
What is lot size of HDFCBANK 785 PUT PE today?: Lot size of HDFCBANK 785 PUT PE is 650.00
Is HDFCBANK 785 PE PUT ITM or OTM or ATM?: HDFCBANK 785 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 785 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 810.30

HDFCBANK PUT PE available options strikes

HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, All CE , All PE

HDFCBANK 785 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 785 PE Live prices

Premium of PUT (PE) of strike 785 is at: 7.80 on 08 Jul 2026
PUT opened at 4.20 and traded inside a Low-High range of 3.35-8.80 as on 08 Wed Jul 2026

The underlying equity is trading at 810.30 which means that PUT of strike 785 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 785 is 549,900

Price action analysis of 785 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	810.30	7.80	4.20	8.80	3.35	110	302,445,000	0.8%
07 Tue Jul	829.30	3.70	4.45	4.45	3.10	-17	299,942,500	15.1%
06 Mon Jul	829.85	4.50	12.00	12.00	4.30	-60	260,617,500	-2.8%
03 Fri Jul	801.05	11.40	12.20	12.55	9.80	-17	268,125,000	-22.3%
02 Thu Jul	795.90	13.90	12.85	14.20	10.75	0	344,987,500	16.3%
01 Wed Jul	796.15	13.80	14.45	14.80	11.65	-1	296,725,000	10.8%

Charts for HDFCBANK 785 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis