HDFCBANK 820 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 820 PE PUT today?: Premium of HDFCBANK 820 PE is 27.50 on 08 Jul 2026 PUT opened at 19.00 and traded inside a Low-High range of 16.10-28.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820 PUT PE today?: Open Interest of HDFCBANK 820 PE is 111800 today. This has changed 56550.00 from previous day.
What is underlying price of HDFCBANK 820 PE PUT today?: Underlying price of HDFCBANK 820 PE PUT is 810.30 today.
What is lot size of HDFCBANK 820 PUT PE today?: Lot size of HDFCBANK 820 PUT PE is 650.00
Is HDFCBANK 820 PE PUT ITM or OTM or ATM?: HDFCBANK 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 810.30

HDFCBANK PUT PE available options strikes

HDFCBANK PE 770 strike, HDFCBANK PE 780 strike, HDFCBANK PE 790 strike, HDFCBANK PE 800 strike, HDFCBANK PE 810 strike, HDFCBANK PE 820 strike, HDFCBANK PE 830 strike, HDFCBANK PE 840 strike, HDFCBANK PE 850 strike, All CE , All PE

HDFCBANK 820 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 27.50 on 08 Jul 2026
PUT opened at 19.00 and traded inside a Low-High range of 16.10-28.55 as on 08 Wed Jul 2026

The underlying equity is trading at 810.30 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 820 is 111,800

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	810.30	27.50	19.00	28.55	16.10	58	61,490,000	102.4%
07 Tue Jul	829.30	17.40	15.05	18.10	14.90	-5	30,387,500	9%
06 Mon Jul	829.85	18.40	24.00	24.00	18.00	-37	27,885,000	1460%
03 Fri Jul	801.05	29.60	31.55	31.55	29.60	-17	1,787,500	25%
02 Thu Jul	795.90	36.00	36.00	36.00	36.00	0	1,430,000	300%
01 Wed Jul	796.15	36.00	0.00	0.00	0.00	0	357,500	0%

Charts for HDFCBANK 820 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis