HDFCBANK 850 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 850 PE PUT today?: Premium of HDFCBANK 850 PE is 45.25 on 08 Jul 2026 PUT opened at 33.20 and traded inside a Low-High range of 31.55-45.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 850 PUT PE today?: Open Interest of HDFCBANK 850 PE is 70850 today. This has changed 17550.00 from previous day.
What is underlying price of HDFCBANK 850 PE PUT today?: Underlying price of HDFCBANK 850 PE PUT is 810.30 today.
What is lot size of HDFCBANK 850 PUT PE today?: Lot size of HDFCBANK 850 PUT PE is 650.00
Is HDFCBANK 850 PE PUT ITM or OTM or ATM?: HDFCBANK 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 850 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 780 strike, HDFCBANK PE 790 strike, HDFCBANK PE 800 strike, HDFCBANK PE 810 strike, HDFCBANK PE 820 strike, HDFCBANK PE 830 strike, HDFCBANK PE 840 strike, HDFCBANK PE 850 strike, All CE , All PE

HDFCBANK 850 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 45.25 on 08 Jul 2026
PUT opened at 33.20 and traded inside a Low-High range of 31.55-45.25 as on 08 Wed Jul 2026

The underlying equity is trading at 817.00 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 850 is 70,850

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	817.00	45.25	33.20	45.25	31.55	37	38,967,500	32.9%
07 Tue Jul	810.30	32.95	30.20	33.20	28.00	-3	29,315,000	34.4%
06 Mon Jul	829.30	34.30	38.00	38.00	32.90	-32	21,807,500	74.3%
03 Fri Jul	829.85	50.50	49.00	50.50	49.00	-6	12,512,500	12.9%
02 Thu Jul	801.05	54.00	53.00	56.00	50.80	5	11,082,500	29.2%
01 Wed Jul	795.90	51.35	54.35	55.30	51.35	-33	8,580,000	-%

Charts for HDFCBANK 850 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis