HDFCBANK 810.00 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 810.00 PE is trading at ₹ on 12:34pm 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 810.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 727.200 as on 26 Wed Aug 3:44pm
Day open: 728.000 Range: 724.150 to 731.000

Option Price: HDFCBANK PE 810.00 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 810.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 810.00 PE PUT today?: Premium of HDFCBANK 810.00 PE is 82.50 on 25 Aug 2026 PUT opened at 77.40 and traded inside a Low-High range of 77.40-82.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 810.00 PUT PE today?: Open Interest of HDFCBANK 810.00 PE is 87750 today. This has changed 16900.00 from previous day.
What is underlying price of HDFCBANK 810.00 PE PUT today?: Underlying price of HDFCBANK 810.00 PE PUT is 727.49 today.
What is lot size of HDFCBANK 810.00 PUT PE today?: Lot size of HDFCBANK 810.00 PUT PE is 650.00
Is HDFCBANK 810.00 PE PUT ITM or OTM or ATM?: HDFCBANK 810.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 810.00 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 727.20

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 810.00 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 810.00 PE Live prices

Premium of PUT (PE) of strike 810.00 is at: 82.50 on 25 Aug 2026
PUT opened at 77.40 and traded inside a Low-High range of 77.40-82.70 as on 25 Tue Aug 2026

The underlying equity is trading at 727.20 which means that PUT of strike 810.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 810.00 is 87,750

Munafa analysis HDFCBANK 810.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 810.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 810.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	727.20	82.50	77.40	82.70	77.40	4	48,262,500	23.9%
24 Mon Aug	727.50	79.05	73.10	80.00	73.10	4	38,967,500	9%
21 Fri Aug	729.00	75.60	74.90	75.65	72.80	-4	35,750,000	22%
20 Thu Aug	726.95	78.75	78.50	79.30	78.50	-6	29,315,000	256.5%
19 Wed Aug	725.05	84.00	85.00	85.00	84.00	3	8,222,500	0%
18 Tue Aug	720.00	81.00	81.50	82.00	81.00	3	8,222,500	360%

Charts for HDFCBANK 810.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis