HDFCBANK 780.00 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 780.00 PE is trading at ₹ 21.70 on 3:30pm 30 Thu Apr 2026

Option of HDFCBANK 780.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.07 - Current price of HDFCBANK 780.00 PE is lower than this average.
30 minute average: ₹ 22.66 - Current price of HDFCBANK 780.00 PE is lower than this average.
Hourly average: ₹ 22.69 - Current price of HDFCBANK 780.00 PE is lower than this average.
Day open: ₹ 20.15
Day range: 20.10 - 29.15
Open Interest: 1999800 (19.998 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 780.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 771.700 as on 30 Thu Apr 3:45pm
Day open: 770.000 Range: 762.250 to 778.800

Option Price: HDFCBANK PE 780.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.70	1999800	20.15	29.15	20.10
3:29pm	21.35	2005850	20.15	29.15	20.10
3:27pm	21.80	2005850	20.15	29.15	20.10
3:26pm	21.90	2007500	20.15	29.15	20.10
3:25pm	22.30	2007500	20.15	29.15	20.10
3:24pm	22.00	2007500	20.15	29.15	20.10
3:23pm	22.85	2004750	20.15	29.15	20.10
3:22pm	22.30	2004750	20.15	29.15	20.10
3:20pm	22.25	2004750	20.15	29.15	20.10
3:19pm	22.25	2002000	20.15	29.15	20.10

option chart HDFCBANK PE 780.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 780.00 PE PUT today?: Premium of HDFCBANK 780.00 PE is 22.60 on 30 Apr 2026 PUT opened at 20.15 and traded inside a Low-High range of 20.10-29.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 780.00 PUT PE today?: Open Interest of HDFCBANK 780.00 PE is 1992100 today. This has changed -114400.00 from previous day.
What is underlying price of HDFCBANK 780.00 PE PUT today?: Underlying price of HDFCBANK 780.00 PE PUT is 771.65 today.
What is lot size of HDFCBANK 780.00 PUT PE today?: Lot size of HDFCBANK 780.00 PUT PE is 550.00
Is HDFCBANK 780.00 PE PUT ITM or OTM or ATM?: HDFCBANK 780.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 780.00 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 771.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, All CE , All PE

HDFCBANK 780.00 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 780.00 PE Live prices

Premium of PUT (PE) of strike 780.00 is at: 22.60 on 30 Apr 2026
PUT opened at 20.15 and traded inside a Low-High range of 20.10-29.15 as on 30 Thu Apr 2026

The underlying equity is trading at 771.70 which means that PUT of strike 780.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 780.00 is 1,992,100

Price action analysis of 780.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	771.70	22.60	20.15	29.15	20.10	16	1,095,655,000	-5.4%
29 Wed Apr	779.00	19.35	19.50	20.10	14.60	-1	1,158,575,000	27.8%
28 Tue Apr	782.55	19.55	16.45	21.00	14.35	21	906,290,000	25.4%
27 Mon Apr	789.80	16.05	17.75	18.00	14.75	-17	722,672,500	14.9%
24 Fri Apr	784.85	19.55	21.00	22.95	17.75	-1	628,897,500	17.7%
23 Thu Apr	784.35	19.85	16.00	21.75	15.95	35	534,215,000	28.1%

Charts for HDFCBANK 780.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis