HDFCBANK 780 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 780 PE is trading at ₹ on 10:48pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 907.600 as on 25 Wed Feb 3:45pm
Day open: 910.550 Range: 903.100 to 916.000

Option Price: HDFCBANK PE 780 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 780 PE PUT today?: Premium of HDFCBANK 780 PE is 0.50 on 25 Feb 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.45-0.75 today. Please click here table for more current prices.
What is open interest of HDFCBANK 780 PUT PE today?: Open Interest of HDFCBANK 780 PE is 66550 today. This has changed 33550.00 from previous day.
What is underlying price of HDFCBANK 780 PE PUT today?: Underlying price of HDFCBANK 780 PE PUT is 907.60 today.
What is lot size of HDFCBANK 780 PUT PE today?: Lot size of HDFCBANK 780 PUT PE is 550.00
Is HDFCBANK 780 PE PUT ITM or OTM or ATM?: HDFCBANK 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 780 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 907.60

HDFCBANK PUT PE available options strikes

HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, All CE , All PE

HDFCBANK 780 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 0.50 on 25 Feb 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.45-0.75 as on 25 Wed Feb 2026

The underlying equity is trading at 907.60 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 780 is 66,550

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	907.60	0.50	0.75	0.75	0.45	-44	36,602,500	101.7%
24 Tue Feb	910.50	0.90	0.70	0.90	0.65	12	18,150,000	185.7%
23 Mon Feb	923.60	0.80	0.90	0.90	0.80	-33	6,352,500	16.7%
20 Fri Feb	911.85	1.20	1.10	1.30	1.10	20	5,445,000	800%
19 Thu Feb	915.60	1.00	1.00	1.00	1.00	0	605,000	100%
18 Wed Feb	924.70	1.00	1.00	1.00	1.00	566	302,500	-%

Charts for HDFCBANK 780 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis