HDFCBANK 650 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 650 PE is trading at ₹ on 4:38pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 779.400 as on 04 Mon May 3:45pm
Day open: 772.600 Range: 772.600 to 786.600

Option Price: HDFCBANK PE 650 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 650 PE PUT today?: Premium of HDFCBANK 650 PE is 0.40 on 04 May 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 650 PUT PE today?: Open Interest of HDFCBANK 650 PE is 155100 today. This has changed -17050.00 from previous day.
What is underlying price of HDFCBANK 650 PE PUT today?: Underlying price of HDFCBANK 650 PE PUT is 779.40 today.
What is lot size of HDFCBANK 650 PUT PE today?: Lot size of HDFCBANK 650 PUT PE is 550.00
Is HDFCBANK 650 PE PUT ITM or OTM or ATM?: HDFCBANK 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 650 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 779.40

HDFCBANK PUT PE available options strikes

HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, All CE , All PE

HDFCBANK 650 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 0.40 on 04 May 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 04 Mon May 2026

The underlying equity is trading at 779.40 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 650 is 155,100

Munafa analysis HDFCBANK 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	779.40	0.40	0.45	0.45	0.30	-27	85,305,000	-9.9%
30 Thu Apr	771.70	0.55	1.00	1.05	0.50	-21	94,682,500	17.2%
29 Wed Apr	779.00	0.70	0.90	0.90	0.55	-22	80,767,500	31.5%
28 Tue Apr	782.55	0.90	0.70	1.00	0.65	28	61,407,500	244.1%
27 Mon Apr	789.80	0.70	0.80	0.80	0.65	-17	17,847,500	0%
24 Fri Apr	784.85	0.85	1.05	1.10	0.85	-19	17,847,500	25.5%

Charts for HDFCBANK 650 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis