HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 950 CE Live prices

Spot price of HDFCBANK: 991.200 as on 31 Wed Dec 3:45pm
Day open: 991.000 Range: 987.600 to 997.600

Option Price: HDFCBANK CE 950 2026-01-27 on 31 Wed Dec 2025

HDFCBANK 950 CE is trading at 51.75 on 3:30pm 31 Wed Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.75	199100	51.65	53.50	48.50
3:29pm	51.75	199100	51.65	53.50	48.50
3:28pm	51.75	199100	51.65	53.50	48.50
3:27pm	50.70	198000	51.65	53.50	48.50
3:26pm	50.70	198000	51.65	53.50	48.50
3:24pm	50.70	198000	51.65	53.50	48.50
3:23pm	50.80	198000	51.65	53.50	48.50
3:22pm	50.95	198000	51.65	53.50	48.50
3:21pm	51.15	198000	51.65	53.50	48.50
3:20pm	51.15	198000	51.65	53.50	48.50

option chart HDFCBANK CE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 950 CE CALL today?: Premium of HDFCBANK 950 CE is 51.65 on 30 Dec 2025 CALL opened at 48.00 and traded inside a Low-High range of 44.00-52.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 950 CALL CE today?: Open Interest of HDFCBANK 950 CE is 108350 today. This has changed 39050.00 from previous day.
What is underlying price of HDFCBANK 950 CE CALL today?: Underlying price of HDFCBANK 950 CE CALL is 990.90 today.
What is lot size of HDFCBANK 950 CALL CE today?: Lot size of HDFCBANK 950 CALL CE is 550.00
Is HDFCBANK 950 CE CALL ITM or OTM or ATM?: HDFCBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 991.20

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE

HDFCBANK 950 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 950 CALL CE January 27 2026

HDFCBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 51.65 on 30 Dec 2025
CALL opened at 48.00 and traded inside a Low-High range of 44.00-52.30 as on 30 Tue Dec 2025

The underlying equity is trading at 991.20 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 950 is 108,350

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	991.20	51.65	48.00	52.30	44.00	0	59,592,500	56.3%
29 Mon Dec	990.90	51.25	53.00	54.00	48.00	-1	38,115,000	26%
26 Fri Dec	991.70	51.80	56.50	56.50	50.80	-11	30,250,000	9.9%
24 Wed Dec	992.10	58.80	59.00	59.60	56.00	-1	27,527,500	-22.9%
23 Tue Dec	997.20	59.65	53.50	59.90	53.50	15	35,695,000	61.6%
22 Mon Dec	996.60	51.70	56.00	56.00	50.30	0	22,082,500	5.8%

Charts for HDFCBANK 950 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis