Munafa Stock Market Course + Intraday & FNO calls 
HDFCBANK 940 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
Live Options price premium & chart analysis for HDFCBANK 940 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 1001.600 as on 02 Fri Jan 3:45pm
Day open: 991.150 Range: 988.800 to 1003.200
Option Price: HDFCBANK CE 940 2026-01-27 on 02 Fri Jan 2026
HDFCBANK 940 CE is trading at 61.35 on 3:30pm 02 Fri Jan 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 3:04pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 3:03pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 3:02pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 3:01pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 2:59pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 2:57pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
| 2:56pm | 61.35 | 10450 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 940 CE CALL today?
- Premium of HDFCBANK 940 CE is 61.35 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 940 CALL CE today?
- Open Interest of HDFCBANK 940 CE is 10450 today. This has changed 0.00 from previous day.
- What is underlying price of HDFCBANK 940 CE CALL today?
- Underlying price of HDFCBANK 940 CE CALL is 991.05 today.
- What is lot size of HDFCBANK 940 CALL CE today?
- Lot size of HDFCBANK 940 CALL CE is 550.00
- Is HDFCBANK 940 CE CALL ITM or OTM or ATM?
- HDFCBANK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1001.60
HDFCBANK CALL CE available options strikes
CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, CE 1050, All CE , All PE
HDFCBANK 940 CALL CE available expiry dates
Premium of HDFCBANK 940 CALL CE January 27 2026
HDFCBANK 940 CE Live prices Premium of CALL (CE) of strike 940 is at: 61.35 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Thu Jan 2026
The underlying equity is trading at 1001.60 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 940 is 10,450
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 1001.60 | 61.35 | 0.00 | 0.00 | 0.00 | 0 | 5,747,500 | 0% |
| 31 Wed Dec | 991.15 | 61.35 | 58.90 | 61.35 | 58.90 | -1 | 5,747,500 | -13.6% |
| 30 Tue Dec | 991.20 | 62.00 | 58.00 | 62.00 | 52.25 | 3 | 6,655,000 | 22.2% |
| 29 Mon Dec | 990.90 | 60.00 | 63.00 | 63.00 | 57.00 | 0 | 5,445,000 | 28.6% |
| 26 Fri Dec | 991.70 | 59.80 | 63.00 | 63.00 | 59.80 | -13 | 4,235,000 | -17.6% |
| 24 Wed Dec | 992.10 | 68.90 | 69.50 | 69.50 | 68.90 | 2 | 5,142,500 | 30.8% |
Charts for HDFCBANK 940 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 940 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
These are HDFCBANK 940 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 940 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
