HDFCBANK 850.00 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 850.00 CE is trading at ₹ 4.75 on 2:52pm 17 Fri Apr 2026

10 minute average: ₹ 4.58 - Current price of HDFCBANK 850.00 CE is higher than this average.
30 minute average: ₹ 4.53 - Current price of HDFCBANK 850.00 CE is higher than this average.
Hourly average: ₹ 4.85 - Current price of HDFCBANK 850.00 CE is lower than this average.
Day open: ₹ 4.60
Day range: 3.80 - 5.35
Open Interest: 8078400 (80.784 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 850.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 799.900 as on 17 Fri Apr 3:45pm
Day open: 790.100 Range: 788.200 to 803.950

Option Price: HDFCBANK CE 850.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	4.75	8078400	4.60	5.35	3.80
2:50pm	4.70	8078400	4.60	5.35	3.80
11:58am	4.50	7235250	4.60	5.35	3.80
11:56am	4.50	7235250	4.60	5.35	3.80
11:55am	4.60	7235250	4.60	5.35	3.80
11:54am	4.65	7263850	4.60	5.35	3.80
11:53am	4.60	7263850	4.60	5.35	3.80
11:52am	4.60	7263850	4.60	5.35	3.80
11:51am	4.60	7296850	4.60	5.35	3.80
11:48am	4.30	7349650	4.60	5.35	3.80

option chart HDFCBANK CE 850.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 850.00 CE CALL today?: Premium of HDFCBANK 850.00 CE is 4.90 on 17 Apr 2026 CALL opened at 4.60 and traded inside a Low-High range of 3.80-5.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 850.00 CALL CE today?: Open Interest of HDFCBANK 850.00 CE is 9167950 today. This has changed 1626900.00 from previous day.
What is underlying price of HDFCBANK 850.00 CE CALL today?: Underlying price of HDFCBANK 850.00 CE CALL is 799.90 today.
What is lot size of HDFCBANK 850.00 CALL CE today?: Lot size of HDFCBANK 850.00 CALL CE is 550.00
Is HDFCBANK 850.00 CE CALL ITM or OTM or ATM?: HDFCBANK 850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 850.00 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.90

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 850.00 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 850.00 CE Live prices

Premium of CALL (CE) of strike 850.00 is at: 4.90 on 17 Apr 2026
CALL opened at 4.60 and traded inside a Low-High range of 3.80-5.35 as on 17 Fri Apr 2026

The underlying equity is trading at 799.90 which means that CALL of strike 850.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 850.00 is 9,167,950

Price action analysis of 850.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 850.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	799.90	4.90	4.60	5.35	3.80	7	5,042,372,500	21.6%
16 Thu Apr	795.45	4.55	7.25	7.85	4.35	-26	4,147,577,500	15.3%
15 Wed Apr	809.90	6.20	5.10	7.50	5.05	40	3,598,540,000	35.8%
13 Mon Apr	794.70	4.40	5.00	5.20	2.85	-32	2,650,202,500	1.9%
10 Fri Apr	810.30	6.55	6.25	7.95	6.20	9	2,601,802,500	-6.3%
09 Thu Apr	797.70	6.00	8.85	9.30	5.30	-34	2,777,252,500	16.2%

Charts for HDFCBANK 850.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis