HDFCBANK 815.00 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 815.00 CE is trading at ₹ 31.55 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 31.98 - Current price of HDFCBANK 815.00 CE is lower than this average.
30 minute average: ₹ 32.73 - Current price of HDFCBANK 815.00 CE is lower than this average.
Hourly average: ₹ 34.1 - Current price of HDFCBANK 815.00 CE is lower than this average.
Day open: ₹ 32.00
Day range: 24.45 - 35.35
Open Interest: 915750 (9.158 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 815.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 843.050 as on 18 Wed Mar 3:45pm
Day open: 845.350 Range: 831.600 to 846.800

Option Price: HDFCBANK CE 815.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.55	915750	32.00	35.35	24.45
3:28pm	31.55	915750	32.00	35.35	24.45
3:26pm	31.50	915750	32.00	35.35	24.45
3:25pm	31.50	915750	32.00	35.35	24.45
3:24pm	32.15	915750	32.00	35.35	24.45
3:22pm	32.15	915750	32.00	35.35	24.45
3:21pm	32.15	915750	32.00	35.35	24.45
3:20pm	32.15	915750	32.00	35.35	24.45
3:19pm	32.15	915750	32.00	35.35	24.45
3:17pm	32.95	916300	32.00	35.35	24.45

option chart HDFCBANK CE 815.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 815.00 CE CALL today?: Premium of HDFCBANK 815.00 CE is 32.00 on 18 Mar 2026 CALL opened at 32.00 and traded inside a Low-High range of 24.45-35.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 815.00 CALL CE today?: Open Interest of HDFCBANK 815.00 CE is 915200 today. This has changed -81400.00 from previous day.
What is underlying price of HDFCBANK 815.00 CE CALL today?: Underlying price of HDFCBANK 815.00 CE CALL is 843.05 today.
What is lot size of HDFCBANK 815.00 CALL CE today?: Lot size of HDFCBANK 815.00 CALL CE is 550.00
Is HDFCBANK 815.00 CE CALL ITM or OTM or ATM?: HDFCBANK 815.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 815.00 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 843.05

HDFCBANK CALL CE available options strikes

HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, HDFCBANK CE 860 strike, HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, All CE , All PE

HDFCBANK 815.00 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 815.00 CE Live prices

Premium of CALL (CE) of strike 815.00 is at: 32.00 on 18 Mar 2026
CALL opened at 32.00 and traded inside a Low-High range of 24.45-35.35 as on 18 Wed Mar 2026

The underlying equity is trading at 843.05 which means that CALL of strike 815.00 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 815.00 is 915,200

Price action analysis of 815.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 815.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	843.05	32.00	32.00	35.35	24.45	-9	503,360,000	-8.2%
17 Tue Mar	845.35	35.20	32.20	37.15	29.45	6	548,130,000	-8%
16 Mon Mar	840.60	33.10	21.45	36.45	19.35	60	595,925,000	-15.1%
13 Fri Mar	817.00	20.65	23.00	24.20	19.35	-32	701,800,000	40.4%
12 Thu Mar	832.75	30.45	27.45	33.35	26.00	-6	499,730,000	0.6%
11 Wed Mar	833.95	32.55	40.95	42.20	30.70	-28	496,705,000	3.7%

Charts for HDFCBANK 815.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis