HDFCBANK 815.00 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 815.00 CE CALL today?: Premium of HDFCBANK 815.00 CE is 49.00 on 18 Mar 2026 CALL opened at 43.35 and traded inside a Low-High range of 43.35-49.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 815.00 CALL CE today?: Open Interest of HDFCBANK 815.00 CE is 26950 today. This has changed 7150.00 from previous day.
What is underlying price of HDFCBANK 815.00 CE CALL today?: Underlying price of HDFCBANK 815.00 CE CALL is 843.05 today.
What is lot size of HDFCBANK 815.00 CALL CE today?: Lot size of HDFCBANK 815.00 CALL CE is 550.00
Is HDFCBANK 815.00 CE CALL ITM or OTM or ATM?: HDFCBANK 815.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 815.00 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 843.05

HDFCBANK CALL CE available options strikes

HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, HDFCBANK CE 860 strike, HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, All CE , All PE

HDFCBANK 815.00 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 815.00 CE Live prices

Premium of CALL (CE) of strike 815.00 is at: 49.00 on 18 Mar 2026
CALL opened at 43.35 and traded inside a Low-High range of 43.35-49.00 as on 18 Wed Mar 2026

The underlying equity is trading at 843.05 which means that CALL of strike 815.00 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 815.00 is 26,950

Munafa analysis HDFCBANK 815.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 815.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	843.05	49.00	43.35	49.00	43.35	0	14,822,500	36.1%
17 Tue Mar	845.35	48.80	46.50	50.00	46.50	4	10,890,000	-5.3%
16 Mon Mar	840.60	46.50	36.00	46.50	36.00	24	11,495,000	-32.1%
13 Fri Mar	817.00	37.45	38.40	39.50	36.65	-35	16,940,000	250%
12 Thu Mar	832.75	58.00	0.00	0.00	0.00	0	4,840,000	0%
11 Wed Mar	833.95	58.00	0.00	0.00	0.00	0	4,840,000	0%

Charts for HDFCBANK 815.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis