HDFCBANK 790.00 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 790.00 CE is trading at ₹ on 11:24pm 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 790.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 728.850 as on 16 Fri Oct 3:44pm
Day open: 727.900 Range: 724.300 to 734.900

Option Price: HDFCBANK CE 790.00 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 790.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 790.00 CE CALL today?: Premium of HDFCBANK 790.00 CE is 1.50 on 16 Oct 2026 CALL opened at 1.90 and traded inside a Low-High range of 1.40-2.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 790.00 CALL CE today?: Open Interest of HDFCBANK 790.00 CE is 3101800 today. This has changed 399750.00 from previous day.
What is underlying price of HDFCBANK 790.00 CE CALL today?: Underlying price of HDFCBANK 790.00 CE CALL is 728.84 today.
What is lot size of HDFCBANK 790.00 CALL CE today?: Lot size of HDFCBANK 790.00 CALL CE is 650.00
Is HDFCBANK 790.00 CE CALL ITM or OTM or ATM?: HDFCBANK 790.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 790.00 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 728.85

HDFCBANK CALL CE available options strikes

HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, All CE , All PE

HDFCBANK 790.00 CALL CE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 790.00 CE Live prices

Premium of CALL (CE) of strike 790.00 is at: 1.50 on 16 Oct 2026
CALL opened at 1.90 and traded inside a Low-High range of 1.40-2.20 as on 16 Fri Oct 2026

The underlying equity is trading at 728.85 which means that CALL of strike 790.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 790.00 is 3,101,800

Munafa analysis HDFCBANK 790.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	728.85	1.50	1.90	2.20	1.40	7	2,016,170,000	14.8%
15 Thu Oct	726.85	1.40	1.05	1.55	0.90	33	1,756,332,500	-3.9%
14 Wed Oct	710.70	1.05	1.10	1.25	1.00	-16	1,828,157,500	2%
13 Tue Oct	714.00	1.25	1.05	1.30	0.95	31	1,792,667,500	-3%
12 Mon Oct	704.90	0.95	1.10	1.25	0.85	-13	1,848,860,000	47.8%
06 Tue Oct	707.25	1.50	1.60	1.65	1.35	-6	1,251,022,500	-2%

Charts for HDFCBANK 790.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis