HDFCBANK 740 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 740 CE CALL today?: Premium of HDFCBANK 740 CE is 19.05 on 28 Aug 2026 CALL opened at 15.35 and traded inside a Low-High range of 15.35-19.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 740 CALL CE today?: Open Interest of HDFCBANK 740 CE is 800800 today. This has changed 185900.00 from previous day.
What is underlying price of HDFCBANK 740 CE CALL today?: Underlying price of HDFCBANK 740 CE CALL is 720.29 today.
What is lot size of HDFCBANK 740 CALL CE today?: Lot size of HDFCBANK 740 CALL CE is 650.00
Is HDFCBANK 740 CE CALL ITM or OTM or ATM?: HDFCBANK 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 740 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 709.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 740 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 19.05 on 28 Aug 2026
CALL opened at 15.35 and traded inside a Low-High range of 15.35-19.55 as on 28 Fri Aug 2026

The underlying equity is trading at 709.00 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 740 is 800,800

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	709.00	19.05	15.35	19.55	15.35	12	520,520,000	30.2%
27 Thu Aug	720.30	17.00	23.20	23.20	16.10	-27	399,685,000	34.8%
26 Wed Aug	711.00	23.45	24.10	26.65	22.95	0	296,595,000	22.1%
25 Tue Aug	727.20	23.30	24.95	29.00	22.55	-11	242,937,500	12.3%
24 Mon Aug	727.50	26.30	28.95	29.00	24.85	-6	216,320,000	9.9%
21 Fri Aug	729.00	28.15	27.60	30.10	26.35	6	196,885,000	3.3%

Charts for HDFCBANK 740 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis