HDFCBANK 760 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 760 CE is trading at ₹ 32.20 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 31.56 - Current price of HDFCBANK 760 CE is higher than this average.
30 minute average: ₹ 30.64 - Current price of HDFCBANK 760 CE is higher than this average.
Hourly average: ₹ 29.27 - Current price of HDFCBANK 760 CE is higher than this average.
Day open: ₹ 21.00
Day range: 21.00 - 34.00
Open Interest: 3823050 (38.231 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 760 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 799.000 as on 18 Thu Jun 3:45pm
Day open: 786.500 Range: 786.200 to 802.950

Option Price: HDFCBANK CE 760 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	32.20	3823050	21.00	34.00	21.00
3:28pm	31.30	3834050	21.00	34.00	21.00
3:27pm	31.00	3832950	21.00	34.00	21.00
3:26pm	31.45	3831850	21.00	34.00	21.00
3:25pm	31.35	3829100	21.00	34.00	21.00
3:23pm	31.20	3829100	21.00	34.00	21.00
3:22pm	31.15	3829100	21.00	34.00	21.00
3:21pm	31.30	3838450	21.00	34.00	21.00
3:20pm	32.00	3836800	21.00	34.00	21.00
3:19pm	32.60	3837350	21.00	34.00	21.00

option chart HDFCBANK CE 760 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 760 CE CALL today?: Premium of HDFCBANK 760 CE is 30.80 on 18 Jun 2026 CALL opened at 21.00 and traded inside a Low-High range of 21.00-34.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 760 CALL CE today?: Open Interest of HDFCBANK 760 CE is 3820850 today. This has changed -1407450.00 from previous day.
What is underlying price of HDFCBANK 760 CE CALL today?: Underlying price of HDFCBANK 760 CE CALL is 798.95 today.
What is lot size of HDFCBANK 760 CALL CE today?: Lot size of HDFCBANK 760 CALL CE is 550.00
Is HDFCBANK 760 CE CALL ITM or OTM or ATM?: HDFCBANK 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 760 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 760 CALL CE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 30.80 on 18 Jun 2026
CALL opened at 21.00 and traded inside a Low-High range of 21.00-34.00 as on 18 Thu Jun 2026

The underlying equity is trading at 799.00 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 760 is 3,820,850

Munafa analysis HDFCBANK 760 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	799.00	30.80	21.00	34.00	21.00	41	2,101,467,500	-26.9%
17 Wed Jun	787.10	21.80	21.90	27.20	20.45	4	2,875,565,000	-4.7%
16 Tue Jun	784.90	20.90	17.50	23.15	17.40	16	3,018,647,500	-10.9%
15 Mon Jun	777.35	17.90	25.00	27.10	17.15	10	3,386,487,500	-15.9%
12 Fri Jun	772.45	16.20	8.15	17.40	8.15	103	4,026,275,000	-32.2%
11 Thu Jun	744.60	7.95	9.95	11.70	7.20	-13	5,941,402,500	-0.5%

Charts for HDFCBANK 760 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis