HDFCBANK 750.00 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 750.00 CE is trading at ₹ 53.00 on 12:00pm 17 Fri Apr 2026

Option of HDFCBANK 750.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.64 - Current price of HDFCBANK 750.00 CE is higher than this average.
30 minute average: ₹ 51.01 - Current price of HDFCBANK 750.00 CE is higher than this average.
Hourly average: ₹ 52.55 - Current price of HDFCBANK 750.00 CE is higher than this average.
Day open: ₹ 49.50
Day range: 49.50 - 57.00
Open Interest: 2770350 (27.704 L)

Munafa Value: 90 - This score indicates that the option of HDFCBANK 750.00 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 799.900 as on 17 Fri Apr 3:45pm
Day open: 790.100 Range: 788.200 to 803.950

Option Price: HDFCBANK CE 750.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	53.00	2770350	49.50	57.00	49.50
9:38am	51.00	2800600	49.50	52.55	49.50
9:37am	51.10	2800600	49.50	52.55	49.50
9:35am	51.00	2800600	49.50	52.55	49.50
9:34am	51.20	2800600	49.50	52.55	49.50
9:32am	52.25	2800050	49.50	52.55	49.50
9:30am	51.90	2799500	49.50	52.55	49.50
9:28am	51.90	2799500	49.50	52.55	49.50
9:27am	51.50	2800050	49.50	52.55	49.50
9:26am	51.50	2800050	49.50	52.55	49.50

option chart HDFCBANK CE 750.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 750.00 CE CALL today?: Premium of HDFCBANK 750.00 CE is 54.50 on 17 Apr 2026 CALL opened at 49.50 and traded inside a Low-High range of 49.50-57.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 750.00 CALL CE today?: Open Interest of HDFCBANK 750.00 CE is 2691150 today. This has changed -112750.00 from previous day.
What is underlying price of HDFCBANK 750.00 CE CALL today?: Underlying price of HDFCBANK 750.00 CE CALL is 799.90 today.
What is lot size of HDFCBANK 750.00 CALL CE today?: Lot size of HDFCBANK 750.00 CALL CE is 550.00
Is HDFCBANK 750.00 CE CALL ITM or OTM or ATM?: HDFCBANK 750.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 750.00 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.90

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 750.00 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 750.00 CE Live prices

Premium of CALL (CE) of strike 750.00 is at: 54.50 on 17 Apr 2026
CALL opened at 49.50 and traded inside a Low-High range of 49.50-57.00 as on 17 Fri Apr 2026

The underlying equity is trading at 799.90 which means that CALL of strike 750.00 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 750.00 is 2,691,150

Price action analysis of 750.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	799.90	54.50	49.50	57.00	49.50	7	1,480,132,500	-4%
16 Thu Apr	795.45	50.50	67.25	72.00	49.45	-20	1,542,145,000	-4.4%
15 Wed Apr	809.90	63.30	59.05	69.35	59.05	21	1,613,535,000	0.5%
13 Mon Apr	794.70	52.00	46.80	55.85	46.80	-20	1,606,275,000	-0.4%
10 Fri Apr	810.30	65.80	59.30	67.85	59.30	15	1,613,232,500	-0.5%
09 Thu Apr	797.70	57.15	67.15	68.00	52.80	-19	1,622,005,000	-22.8%

Charts for HDFCBANK 750.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis