HDFCBANK 730.00 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 730.00 CE is trading at ₹ 11.20 on 5:01pm 16 Fri Oct 2026

10 minute average: ₹ 11.23 - Current price of HDFCBANK 730.00 CE is lower than this average.
30 minute average: ₹ 11.09 - Current price of HDFCBANK 730.00 CE is higher than this average.
Hourly average: ₹ 11.07 - Current price of HDFCBANK 730.00 CE is higher than this average.
Day open: ₹ 12.50
Day range: 9.75 - 14.70
Open Interest: 17962100 (179.621 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 730.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 728.850 as on 16 Fri Oct 5:21pm
Day open: 727.900 Range: 724.300 to 734.900

Option Price: HDFCBANK CE 730.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:01pm	11.20	17962100	12.50	14.70	9.75
3:40pm	11.20	17962100	12.50	14.70	9.75
3:39pm	11.25	17940650	12.50	14.70	9.75
3:38pm	11.35	17928950	12.50	14.70	9.75
3:37pm	11.30	17962750	12.50	14.70	9.75
3:36pm	11.25	17915950	12.50	14.70	9.75
3:35pm	11.20	17938700	12.50	14.70	9.75
3:34pm	11.10	17943250	12.50	14.70	9.75
3:33pm	11.25	17969900	12.50	14.70	9.75
3:32pm	11.20	18001100	12.50	14.70	9.75

option chart HDFCBANK CE 730.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 730.00 CE CALL today?: Premium of HDFCBANK 730.00 CE is 11.05 on 16 Oct 2026 CALL opened at 12.50 and traded inside a Low-High range of 9.75-14.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 730.00 CALL CE today?: Open Interest of HDFCBANK 730.00 CE is 17982250 today. This has changed 414050.00 from previous day.
What is underlying price of HDFCBANK 730.00 CE CALL today?: Underlying price of HDFCBANK 730.00 CE CALL is 728.84 today.
What is lot size of HDFCBANK 730.00 CALL CE today?: Lot size of HDFCBANK 730.00 CALL CE is 650.00
Is HDFCBANK 730.00 CE CALL ITM or OTM or ATM?: HDFCBANK 730.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 730.00 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 728.85

HDFCBANK CALL CE available options strikes

HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, All CE , All PE

HDFCBANK 730.00 CALL CE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 730.00 CE Live prices

Premium of CALL (CE) of strike 730.00 is at: 11.05 on 16 Oct 2026
CALL opened at 12.50 and traded inside a Low-High range of 9.75-14.70 as on 16 Fri Oct 2026

The underlying equity is trading at 728.85 which means that CALL of strike 730.00 is ATM CALL option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 730.00 is 17,982,250

Munafa analysis HDFCBANK 730.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 730.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 730.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	728.85	11.05	12.50	14.70	9.75	6	11,688,462,500	2.4%
15 Thu Oct	726.85	10.35	7.15	11.15	6.25	64	11,419,330,000	1.4%
14 Wed Oct	710.70	6.30	7.60	8.50	5.90	-22	11,264,695,000	5.4%
13 Tue Oct	714.00	8.15	5.55	8.60	5.30	61	10,692,207,500	4.3%
12 Mon Oct	704.90	5.05	7.05	7.45	4.75	-24	10,248,160,000	-6.4%
06 Tue Oct	707.25	8.20	8.80	9.50	7.35	1	10,946,130,000	3.1%

Charts for HDFCBANK 730.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis