HDFCBANK 710 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 710 CE is trading at ₹ 46.05 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 45.81 - Current price of HDFCBANK 710 CE is higher than this average.
30 minute average: ₹ 46.01 - Current price of HDFCBANK 710 CE is higher than this average.
Hourly average: ₹ 47.16 - Current price of HDFCBANK 710 CE is lower than this average.
Day open: ₹ 43.00
Day range: 43.00 - 48.00
Open Interest: 343200 (3.432 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 710 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 748.200 as on 29 Wed Jul 3:45pm
Day open: 743.000 Range: 740.800 to 751.250

Option Price: HDFCBANK CE 710 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.05	343200	43.00	48.00	43.00
3:29pm	46.05	343200	43.00	48.00	43.00
3:28pm	46.05	343200	43.00	48.00	43.00
3:27pm	46.05	343200	43.00	48.00	43.00
3:25pm	45.55	344500	43.00	48.00	43.00
3:24pm	45.55	344500	43.00	48.00	43.00
3:23pm	45.55	344500	43.00	48.00	43.00
3:22pm	45.55	344500	43.00	48.00	43.00
3:21pm	45.85	345150	43.00	48.00	43.00
3:20pm	45.85	345150	43.00	48.00	43.00

option chart HDFCBANK CE 710 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 710 CE CALL today?: Premium of HDFCBANK 710 CE is 45.95 on 29 Jul 2026 CALL opened at 43.00 and traded inside a Low-High range of 43.00-48.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 710 CALL CE today?: Open Interest of HDFCBANK 710 CE is 343200 today. This has changed 33800.00 from previous day.
What is underlying price of HDFCBANK 710 CE CALL today?: Underlying price of HDFCBANK 710 CE CALL is 748.20 today.
What is lot size of HDFCBANK 710 CALL CE today?: Lot size of HDFCBANK 710 CALL CE is 650.00
Is HDFCBANK 710 CE CALL ITM or OTM or ATM?: HDFCBANK 710 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 710 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 748.20

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, All CE , All PE

HDFCBANK 710 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 45.95 on 29 Jul 2026
CALL opened at 43.00 and traded inside a Low-High range of 43.00-48.00 as on 29 Wed Jul 2026

The underlying equity is trading at 748.20 which means that CALL of strike 710 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 710 is 343,200

Price action analysis of 710 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	748.20	45.95	43.00	48.00	43.00	18	188,760,000	10.9%
28 Tue Jul	735.40	38.80	42.00	42.55	37.20	-10	170,170,000	543.2%
27 Mon Jul	739.55	43.20	45.60	45.60	41.95	-6	26,455,000	516.7%
24 Fri Jul	742.80	46.00	43.40	46.00	41.90	0	4,290,000	200%
23 Thu Jul	747.25	46.00	47.00	47.00	44.45	-48	1,430,000	-%
22 Wed Jul	753.15	89.95	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 710 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis