HDFCBANK 690.00 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 690.00 CE is trading at ₹ 33.70 on 3:40pm 16 Wed Sep 2026

Option of HDFCBANK 690.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.89 - Current price of HDFCBANK 690.00 CE is lower than this average.
30 minute average: ₹ 34.34 - Current price of HDFCBANK 690.00 CE is lower than this average.
Hourly average: ₹ 34.98 - Current price of HDFCBANK 690.00 CE is lower than this average.
Day open: ₹ 28.55
Day range: 26.95 - 38.25
Open Interest: 2878200 (28.782 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 690.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 721.500 as on 16 Wed Sep 3:44pm
Day open: 714.900 Range: 710.850 to 725.400

Option Price: HDFCBANK CE 690.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.70	2878200	28.55	38.25	26.95
3:39pm	33.35	2878200	28.55	38.25	26.95
3:38pm	33.70	2878850	28.55	38.25	26.95
3:36pm	34.10	2878200	28.55	38.25	26.95
3:34pm	34.10	2878200	28.55	38.25	26.95
3:33pm	34.10	2878200	28.55	38.25	26.95
3:32pm	34.10	2878200	28.55	38.25	26.95
3:31pm	33.90	2878850	28.55	38.25	26.95
3:30pm	33.90	2878850	28.55	38.25	26.95
3:29pm	33.90	2878850	28.55	38.25	26.95

option chart HDFCBANK CE 690.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 690.00 CE CALL today?: Premium of HDFCBANK 690.00 CE is 32.65 on 15 Sep 2026 CALL opened at 30.05 and traded inside a Low-High range of 30.05-42.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 690.00 CALL CE today?: Open Interest of HDFCBANK 690.00 CE is 3023150 today. This has changed -1073800.00 from previous day.
What is underlying price of HDFCBANK 690.00 CE CALL today?: Underlying price of HDFCBANK 690.00 CE CALL is 716.55 today.
What is lot size of HDFCBANK 690.00 CALL CE today?: Lot size of HDFCBANK 690.00 CALL CE is 650.00
Is HDFCBANK 690.00 CE CALL ITM or OTM or ATM?: HDFCBANK 690.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 690.00 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 721.50

HDFCBANK CALL CE available options strikes

HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, All CE , All PE

HDFCBANK 690.00 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 690.00 CE Live prices

Premium of CALL (CE) of strike 690.00 is at: 32.65 on 15 Sep 2026
CALL opened at 30.05 and traded inside a Low-High range of 30.05-42.35 as on 15 Tue Sep 2026

The underlying equity is trading at 721.50 which means that CALL of strike 690.00 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 690.00 is 3,023,150

Munafa analysis HDFCBANK 690.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 690.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	721.50	32.65	30.05	42.35	30.05	26	1,965,047,500	-26.2%
11 Fri Sep	716.55	25.75	13.50	26.50	10.30	71	2,663,017,500	27.7%
10 Thu Sep	708.25	15.05	14.05	16.40	12.70	0	2,085,460,000	187.1%
08 Tue Sep	693.80	23.65	25.55	26.20	22.70	-15	726,277,500	21.1%
07 Mon Sep	687.10	28.05	31.50	31.50	25.45	-11	599,950,000	2%
04 Fri Sep	703.00	31.65	29.70	33.05	28.25	9	588,120,000	-5.4%

Charts for HDFCBANK 690.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis