HDFCBANK 670 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 670 CE is trading at ₹ 42.10 on 3:40pm 11 Fri Sep 2026

Option of HDFCBANK 670 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.96 - Current price of HDFCBANK 670 CE is higher than this average.
30 minute average: ₹ 42.37 - Current price of HDFCBANK 670 CE is lower than this average.
Hourly average: ₹ 42.17 - Current price of HDFCBANK 670 CE is lower than this average.
Day open: ₹ 23.00
Day range: 21.75 - 43.30
Open Interest: 831350 (8.314 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 708.250 as on 11 Fri Sep 3:45pm
Day open: 683.900 Range: 681.900 to 709.000

Option Price: HDFCBANK CE 670 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.10	831350	23.00	43.30	21.75
3:39pm	42.10	831350	23.00	43.30	21.75
3:38pm	41.90	826800	23.00	43.30	21.75
3:37pm	42.00	820950	23.00	43.30	21.75
3:36pm	42.00	820950	23.00	43.30	21.75
3:35pm	42.20	811200	23.00	43.30	21.75
3:34pm	42.20	811200	23.00	43.30	21.75
3:33pm	41.70	812500	23.00	43.30	21.75
3:32pm	41.70	812500	23.00	43.30	21.75
3:31pm	41.70	812500	23.00	43.30	21.75

option chart HDFCBANK CE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 670 CE CALL today?: Premium of HDFCBANK 670 CE is 42.45 on 11 Sep 2026 CALL opened at 23.00 and traded inside a Low-High range of 21.75-43.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 670 CALL CE today?: Open Interest of HDFCBANK 670 CE is 831350 today. This has changed 292500.00 from previous day.
What is underlying price of HDFCBANK 670 CE CALL today?: Underlying price of HDFCBANK 670 CE CALL is 708.25 today.
What is lot size of HDFCBANK 670 CALL CE today?: Lot size of HDFCBANK 670 CALL CE is 650.00
Is HDFCBANK 670 CE CALL ITM or OTM or ATM?: HDFCBANK 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 670 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 708.25

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 670 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 42.45 on 11 Sep 2026
CALL opened at 23.00 and traded inside a Low-High range of 21.75-43.30 as on 11 Fri Sep 2026

The underlying equity is trading at 708.25 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 670 is 831,350

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	708.25	42.45	23.00	43.30	21.75	44	540,377,500	54.3%
10 Thu Sep	693.80	29.35	27.25	31.10	25.55	2	350,252,500	121.7%
08 Tue Sep	687.10	40.30	42.00	42.40	39.55	-11	158,015,000	2.2%
07 Mon Sep	703.00	45.30	46.00	47.75	42.50	-6	154,635,000	1.7%
04 Fri Sep	710.50	48.65	48.00	50.40	45.85	5	152,100,000	-5.8%
03 Thu Sep	712.10	46.20	45.00	49.10	43.35	14	161,395,000	7.3%

Charts for HDFCBANK 670 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis