HCLTECH 1820 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for HCLTECH 1820 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1820 PUT

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

What is premium price of HCLTECH 1820 PE PUT today?: Premium of HCLTECH 1820 PE is 106.80 on 14 Feb 2025 PUT opened at 113.15 and traded inside a Low-High range of 106.80-113.15 today. Please see below table for more current prices.
What is open interest of HCLTECH 1820 PUT PE today?: Open Interest of HCLTECH 1820 PE is 39200 today. This has changed -350.00 from previous day.
What is underlying price of HCLTECH 1820 PE PUT today?: Underlying price of HCLTECH 1820 PE PUT is 1711.25 today.
What is lot size of HCLTECH 1820 PUT PE today?: Lot size of HCLTECH 1820 PUT PE is 350.00
Is HCLTECH 1820 PE PUT ITM or OTM or ATM?: HCLTECH 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1711.25

HCLTECH PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

HCLTECH 1820 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HCLTECH 1820 PUT PE Feb 27 2025

HCLTECH 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 106.80 on 14 Feb 2025
PUT opened at 113.15 and traded inside a Low-High range of 106.80-113.15 as on 14 Fri Feb 2025

The underlying equity is trading at 1711.25 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 39,200

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Feb	1711.25	106.80	113.15	113.15	106.80	5	13,720,000	-0.9%
13 Thu Feb	1703.10	101.45	99.70	101.45	99.70	-3	13,842,500	1.8%
12 Wed Feb	1717.30	105.55	105.65	105.65	105.55	19	13,597,500	-2.6%
11 Tue Feb	1723.20	88.00	0.00	0.00	0.00	0	13,965,000	0%
10 Mon Feb	1733.85	88.00	93.80	93.80	88.00	-12	13,965,000	1.8%
07 Fri Feb	1725.65	100.25	98.50	100.25	98.50	-1	13,720,000	1.8%

Charts for HCLTECH 1820 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis