HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Prev closing: 1313.65
HCLTECH PUT PE available options strikes
PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, All CE , All PE
HCLTECH 1420 PUT PE available expiry dates
Premium of HCLTECH 1420 PUT PE May 30 2024
Premium of PUT (PE) of strike 1420 is at: 90.35 on 07 May 2024
PUT opened at 84.25 and traded inside a Low-High range of 80.25-90.60
as on 07 Tue May 2024
The underlying equity is trading at 1313.65 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for PUT (PE) of strike 1420 is 280,000
Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Tue May | 1313.65 | 90.35 | 84.25 | 90.60 | 80.25 | 44 | 196,000,000 | 0% |
| 06 Mon May | 1330.95 | 79.65 | 84.25 | 84.25 | 76.45 | 40 | 196,000,000 | 1% |
| 03 Fri May | 1358.80 | 88.20 | 78.05 | 97.55 | 75.00 | 95 | 194,040,000 | -1.2% |
| 02 Thu May | 1348.05 | 77.90 | 73.50 | 79.00 | 70.00 | 240 | 196,490,000 | -12.5% |
| 30 Tue Apr | 1360.70 | 74.55 | 61.85 | 77.55 | 53.35 | 242 | 224,665,000 | -0.1% |
| 29 Mon Apr | 1366.60 | 60.65 | 42.65 | 66.00 | 35.15 | 4,518 | 224,910,000 | 107.7% |
Charts for HCLTECH 1420 PUT PE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT
These are HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance