HCLTECH 1820 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for HCLTECH 1820 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1820 CALL

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

What is premium price of HCLTECH 1820 CE CALL today?: Premium of HCLTECH 1820 CE is 15.50 on 31 Jan 2025 CALL opened at 19.15 and traded inside a Low-High range of 13.55-21.30 today. Please see below table for more current prices.
What is open interest of HCLTECH 1820 CALL CE today?: Open Interest of HCLTECH 1820 CE is 167300 today. This has changed 11900.00 from previous day.
What is underlying price of HCLTECH 1820 CE CALL today?: Underlying price of HCLTECH 1820 CE CALL is 1725.45 today.
What is lot size of HCLTECH 1820 CALL CE today?: Lot size of HCLTECH 1820 CALL CE is 350.00
Is HCLTECH 1820 CE CALL ITM or OTM or ATM?: HCLTECH 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1725.45

HCLTECH CALL CE available options strikes

CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, All CE , All PE

HCLTECH 1820 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HCLTECH 1820 CALL CE Feb 27 2025

HCLTECH 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 15.50 on 31 Jan 2025
CALL opened at 19.15 and traded inside a Low-High range of 13.55-21.30 as on 31 Fri Jan 2025

The underlying equity is trading at 1725.45 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 700

Total Open Interest for CALL (CE) of strike 1820 is 167,300

Munafa analysis HCLTECH 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1725.45	15.50	19.15	21.30	13.55	-8	117,110,000	7.7%
30 Thu Jan	1713.10	17.00	18.05	22.20	15.40	-16	108,780,000	8.6%
29 Wed Jan	1719.00	20.40	18.20	22.05	17.05	24	100,205,000	7.9%
28 Tue Jan	1693.25	16.45	20.65	24.00	15.80	-20	92,855,000	9.5%
27 Mon Jan	1711.95	20.65	33.15	40.50	19.60	-56	84,770,000	13.4%
24 Fri Jan	1792.85	47.10	52.10	67.50	45.55	-16	74,725,000	21.5%

Charts for HCLTECH 1820 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis