HAVELLS 980 PE (PUT) 23 November 2026 options price chart analysis Havells India Limited

HAVELLS 980 PE is trading at ₹ 12.80 on 1:59pm 30 Fri Oct 2026

10 minute average: ₹ 12.74 - Current price of HAVELLS 980 PE is higher than this average.
30 minute average: ₹ 12.97 - Current price of HAVELLS 980 PE is lower than this average.
Hourly average: ₹ 13.58 - Current price of HAVELLS 980 PE is lower than this average.
Day open: ₹ 12.10
Day range: 11.90 - 15.50
Open Interest: 199500 (1.995 L)

Munafa Value: 40 - This score indicates that the option of HAVELLS 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1017.000 as on 30 Fri Oct 1:58pm
Day open: 1020.000 Range: 1007.000 to 1024.000

Option Price: HAVELLS PE 980 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:59pm	12.80	199500	12.10	15.50	11.90
1:57pm	12.80	199500	12.10	15.50	11.90
1:56pm	12.80	199500	12.10	15.50	11.90
1:54pm	12.80	199500	12.10	15.50	11.90
1:53pm	12.70	199500	12.10	15.50	11.90
1:51pm	12.70	199500	12.10	15.50	11.90
1:49pm	12.70	199500	12.10	15.50	11.90
1:48pm	12.70	199500	12.10	15.50	11.90
1:47pm	12.70	199500	12.10	15.50	11.90
1:46pm	12.70	199500	12.10	15.50	11.90

option chart HAVELLS PE 980 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 980 PE PUT today?: Premium of HAVELLS 980 PE is 11.45 on 29 Oct 2026 PUT opened at 12.30 and traded inside a Low-High range of 11.10-14.75 today. Please click here table for more current prices.
What is open interest of HAVELLS 980 PUT PE today?: Open Interest of HAVELLS 980 PE is 188500 today. This has changed 33000.00 from previous day.
What is underlying price of HAVELLS 980 PE PUT today?: Underlying price of HAVELLS 980 PE PUT is 1019.99 today.
What is lot size of HAVELLS 980 PUT PE today?: Lot size of HAVELLS 980 PUT PE is 500.00
Is HAVELLS 980 PE PUT ITM or OTM or ATM?: HAVELLS 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 980 PE (PUT) 23 November 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1020.00

HAVELLS PUT PE available options strikes

HAVELLS PE 970 strike, HAVELLS PE 980 strike, HAVELLS PE 990 strike, HAVELLS PE 1000 strike, HAVELLS PE 1010 strike, HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, All CE , All PE

HAVELLS 980 PUT PE available expiry dates

HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry HAVELLS 25 Jan 2027 expiry

HAVELLS 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 11.45 on 29 Oct 2026
PUT opened at 12.30 and traded inside a Low-High range of 11.10-14.75 as on 29 Thu Oct 2026

The underlying equity is trading at 1020.00 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 980 is 188,500

Munafa analysis HAVELLS 980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	1020.00	11.45	12.30	14.75	11.10	-5	94,250,000	21.2%
28 Wed Oct	1025.40	12.15	18.80	19.30	10.45	-32	77,750,000	-6.6%
27 Tue Oct	1008.50	17.95	18.60	19.55	14.90	-5	83,250,000	150.4%
26 Mon Oct	1009.90	19.00	15.55	20.60	11.35	22	33,250,000	51.1%
23 Fri Oct	1031.00	15.55	11.00	22.20	10.10	154	22,000,000	2100%
22 Thu Oct	1073.00	6.10	5.70	6.60	5.60	-67	1,000,000	-%

Charts for HAVELLS 980 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis