HAVELLS 1000 PE (PUT) 23 November 2026 options price chart analysis Havells India Limited

HAVELLS 1000 PE is trading at ₹ 16.85 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 16.98 - Current price of HAVELLS 1000 PE is lower than this average.
30 minute average: ₹ 17.35 - Current price of HAVELLS 1000 PE is lower than this average.
Hourly average: ₹ 18.28 - Current price of HAVELLS 1000 PE is lower than this average.
Day open: ₹ 18.35
Day range: 16.15 - 22.00
Open Interest: 380000 (3.8 L)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1000 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1020.000 as on 29 Thu Oct 3:45pm
Day open: 1023.000 Range: 1010.600 to 1026.600

Option Price: HAVELLS PE 1000 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.85	380000	18.35	22.00	16.15
3:38pm	16.85	380000	18.35	22.00	16.15
3:37pm	16.75	380500	18.35	22.00	16.15
3:36pm	16.75	380500	18.35	22.00	16.15
3:35pm	17.50	380000	18.35	22.00	16.15
3:34pm	17.50	380000	18.35	22.00	16.15
3:32pm	16.95	380000	18.35	22.00	16.15
3:30pm	16.85	379500	18.35	22.00	16.15
3:29pm	16.85	379500	18.35	22.00	16.15
3:28pm	16.90	379000	18.35	22.00	16.15

option chart HAVELLS PE 1000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1000 PE PUT today?: Premium of HAVELLS 1000 PE is 17.55 on 28 Oct 2026 PUT opened at 26.00 and traded inside a Low-High range of 15.10-27.95 today. Please click here table for more current prices.
What is open interest of HAVELLS 1000 PUT PE today?: Open Interest of HAVELLS 1000 PE is 364500 today. This has changed -52000.00 from previous day.
What is underlying price of HAVELLS 1000 PE PUT today?: Underlying price of HAVELLS 1000 PE PUT is 1025.32 today.
What is lot size of HAVELLS 1000 PUT PE today?: Lot size of HAVELLS 1000 PUT PE is 500.00
Is HAVELLS 1000 PE PUT ITM or OTM or ATM?: HAVELLS 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1000 PE (PUT) 23 November 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1020.00

HAVELLS PUT PE available options strikes

HAVELLS PE 970 strike, HAVELLS PE 980 strike, HAVELLS PE 990 strike, HAVELLS PE 1000 strike, HAVELLS PE 1010 strike, HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, All CE , All PE

HAVELLS 1000 PUT PE available expiry dates

HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry HAVELLS 25 Jan 2027 expiry

HAVELLS 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 17.55 on 28 Oct 2026
PUT opened at 26.00 and traded inside a Low-High range of 15.10-27.95 as on 28 Wed Oct 2026

The underlying equity is trading at 1020.00 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 364,500

Munafa analysis HAVELLS 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1020.00	17.55	26.00	27.95	15.10	-27	182,250,000	-12.5%
27 Tue Oct	1025.40	24.30	26.65	28.25	21.30	-8	208,250,000	62.4%
26 Mon Oct	1008.50	26.65	22.90	28.75	16.40	23	128,250,000	52.2%
23 Fri Oct	1009.90	21.65	9.45	31.25	4.40	134	84,250,000	34.3%
22 Thu Oct	1031.00	9.25	12.85	16.20	7.75	-2	62,750,000	470.5%
21 Wed Oct	1073.00	9.50	8.05	11.00	6.30	55	11,000,000	25.7%

Charts for HAVELLS 1000 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis