HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT
Options premium and indicators chart analysis for HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
- What is premium price of HAVELLS 1620 PE PUT today?
- Premium of HAVELLS 1620 PE is 99.55 on 21 Feb 2025 PUT opened at 90.00 and traded inside a Low-High range of 89.90-99.55 today. Please see below table for more current prices.
- What is open interest of HAVELLS 1620 PUT PE today?
- Open Interest of HAVELLS 1620 PE is 41000 today. This has changed -3500.00 from previous day.
- What is underlying price of HAVELLS 1620 PE PUT today?
- Underlying price of HAVELLS 1620 PE PUT is 1520.30 today.
- What is lot size of HAVELLS 1620 PUT PE today?
- Lot size of HAVELLS 1620 PUT PE is 500.00
- Is HAVELLS 1620 PE PUT ITM or OTM or ATM?
- HAVELLS 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1520.30
HAVELLS PUT PE available options strikes
PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE
HAVELLS 1620 PUT PE available expiry dates
Premium of HAVELLS 1620 PUT PE Feb 27 2025
HAVELLS 1620 PE Live prices Spot price of HAVELLS: 1516.000 as on 21 Fri Feb 2:40pm
Day open: 1527.800 Range: 1498.450 to 1545.000
Option Price: HAVELLS PE 1620 2025-02-27 on 21 Fri Feb 2025
Lot size of HAVELLS is: 500
Time | Option Price | Open Interest | Open | High | Low |
10:04am | 94.20 | 41500 | 90.00 | 93.75 | 89.90 |
9:52am | 89.95 | 44500 | 90.00 | 90.00 | 89.95 |
9:50am | 97.55 | 44500 | 0.00 | 0.00 | 0.00 |
9:44am | 97.55 | 44500 | 0.00 | 0.00 | 0.00 |
9:43am | 97.55 | 44500 | 0.00 | 0.00 | 0.00 |
9:41am | 97.55 | 44500 | 0.00 | 0.00 | 0.00 |
9:40am | 97.55 | 44500 | 0.00 | 0.00 | 0.00 |
9:38am | 97.55 | 44500 | 0.00 | 0.00 | 0.00 |
9:37am | 97.55 | 44500 | 0.00 | 0.00 | 0.00 |
9:36am | 97.55 | 44500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1620 is at: 99.55 on 21 Feb 2025
PUT opened at 90.00 and traded inside a Low-High range of 89.90-99.55
as on 21 Fri Feb 2025
The underlying equity is trading at 1520.30 which means that PUT of strike 1620 is ITM PUT option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1620 is 41,000
Price action analysis of 1620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 1520.30 | 99.55 | 90.00 | 99.55 | 89.90 | 2 | 20,500,000 | -7.9% |
20 Thu Feb | 1528.55 | 97.55 | 107.15 | 107.15 | 97.55 | -6 | 22,250,000 | 0% |
19 Wed Feb | 1515.65 | 104.45 | 97.55 | 109.35 | 97.55 | -11 | 22,250,000 | 2.3% |
18 Tue Feb | 1510.95 | 118.65 | 119.00 | 127.15 | 116.35 | 32 | 21,750,000 | 0% |
17 Mon Feb | 1532.55 | 89.35 | 118.00 | 118.00 | 88.75 | -26 | 21,750,000 | -20.2% |
14 Fri Feb | 1498.25 | 122.30 | 92.65 | 123.00 | 77.75 | 27 | 27,250,000 | 1.9% |
Charts for HAVELLS 1620 PUT PE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT
These are HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance