HAVELLS 1520 PE PUT indicators chart analysis Havells India Limited options price chart strike 1520 PUT

Options premium and indicators chart analysis for HAVELLS 1520 PE PUT indicators chart analysis Havells India Limited options price chart strike 1520 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1520 PE PUT today?
Premium of HAVELLS 1520 PE is 18.85 on 21 Feb 2025 PUT opened at 18.90 and traded inside a Low-High range of 10.90-32.45 today. Please see below table for more current prices.
What is open interest of HAVELLS 1520 PUT PE today?
Open Interest of HAVELLS 1520 PE is 139000 today. This has changed -8500.00 from previous day.
What is underlying price of HAVELLS 1520 PE PUT today?
Underlying price of HAVELLS 1520 PE PUT is 1520.30 today.
What is lot size of HAVELLS 1520 PUT PE today?
Lot size of HAVELLS 1520 PUT PE is 500.00
Is HAVELLS 1520 PE PUT ITM or OTM or ATM?
HAVELLS 1520 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1520.30

HAVELLS PUT PE available options strikes

PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

HAVELLS 1520 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HAVELLS 1520 PUT PE Feb 27 2025

HAVELLS 1520 PE Live prices

Spot price of HAVELLS: 1516.000 as on 21 Fri Feb 2:40pm
Day open: 1527.800 Range: 1498.450 to 1545.000

Option Price: HAVELLS PE 1520 2025-02-27 on 21 Fri Feb 2025

Lot size of HAVELLS is: 500

Time Option Price Open Interest Open High Low
2:39pm20.5514100018.9032.4510.90
2:38pm20.4514050018.9032.4510.90
2:37pm20.4514050018.9032.4510.90
2:36pm20.4514050018.9032.4510.90
2:35pm20.4514050018.9032.4510.90
2:34pm21.1014300018.9032.4510.90
2:33pm20.0014300018.9032.4510.90
2:32pm19.5014300018.9032.4510.90
2:31pm19.6514200018.9032.4510.90
2:30pm19.6514200018.9032.4510.90

 option chart HAVELLS PE 1520 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1520 is at: 18.85 on 21 Feb 2025
PUT opened at 18.90 and traded inside a Low-High range of 10.90-32.45 as on 21 Fri Feb 2025

The underlying equity is trading at 1520.30 which means that PUT of strike 1520 is ATM PUT option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1520 is 139,000

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 1520.30 18.85 18.90 32.45 10.90 13 69,500,000 -5.8%
20 Thu Feb 1528.55 16.65 30.45 40.80 15.25 -30 73,750,000 2.4%
19 Wed Feb 1515.65 23.80 35.55 35.65 20.95 -19 72,000,000 18.5%
18 Tue Feb 1510.95 29.55 23.90 42.90 23.10 34 60,750,000 -5.4%
17 Mon Feb 1532.55 22.05 51.50 55.85 21.00 -45 64,250,000 11.3%
14 Fri Feb 1498.25 40.70 27.40 46.85 17.85 43 57,750,000 25.5%

Charts for HAVELLS 1520 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS 1520 PE PUT indicators chart analysis Havells India Limited options price chart strike 1520 PUT

HAVELLS further analysis

HAVELLS 1520 PE PUT indicators chart analysis Havells India Limited options price chart strike 1520 PUT

These are HAVELLS 1520 PE PUT indicators chart analysis Havells India Limited options price chart strike 1520 PUT. Click the links below to switch between charts

 

Videos related to: HAVELLS 1520 PE PUT indicators chart analysis Havells India Limited options price chart strike 1520 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS 1520 PE PUT indicators chart analysis Havells India Limited options price chart strike 1520 PUT

 

Back to top