HAVELLS 1400.00 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1400.00 PE is trading at ₹ on 1:02am 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1071.600 as on 21 Wed Oct 3:45pm
Day open: 1100.000 Range: 1064.400 to 1102.600

Option Price: HAVELLS PE 1400.00 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1400.00 PE PUT today?: Premium of HAVELLS 1400.00 PE is 323.00 on 21 Oct 2026 PUT opened at 301.00 and traded inside a Low-High range of 299.00-330.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1400.00 PUT PE today?: Open Interest of HAVELLS 1400.00 PE is 48000 today. This has changed -15000.00 from previous day.
What is underlying price of HAVELLS 1400.00 PE PUT today?: Underlying price of HAVELLS 1400.00 PE PUT is 1071.60 today.
What is lot size of HAVELLS 1400.00 PUT PE today?: Lot size of HAVELLS 1400.00 PUT PE is 500.00
Is HAVELLS 1400.00 PE PUT ITM or OTM or ATM?: HAVELLS 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1400.00 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1071.60

HAVELLS PUT PE available options strikes

HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, HAVELLS PE 1080 strike, HAVELLS PE 1090 strike, HAVELLS PE 1100 strike, HAVELLS PE 1110 strike, HAVELLS PE 1120 strike, All CE , All PE

HAVELLS 1400.00 PUT PE available expiry dates

HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry

HAVELLS 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 323.00 on 21 Oct 2026
PUT opened at 301.00 and traded inside a Low-High range of 299.00-330.00 as on 21 Wed Oct 2026

The underlying equity is trading at 1071.60 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1400.00 is 48,000

Price action analysis of 1400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	1071.60	323.00	301.00	330.00	299.00	17	24,000,000	-23.8%
19 Mon Oct	1102.70	275.00	0.00	0.00	0.00	0	31,500,000	0%
16 Fri Oct	1121.00	275.00	0.00	0.00	0.00	0	31,500,000	0%
15 Thu Oct	1116.10	275.00	0.00	0.00	0.00	0	31,500,000	0%
14 Wed Oct	1119.90	275.00	293.00	293.00	266.40	-24	31,500,000	0.8%
13 Tue Oct	1082.00	365.70	0.00	0.00	0.00	0	31,250,000	0%

Charts for HAVELLS 1400.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis