HAVELLS 1030 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1030 PE is trading at ₹ 19.80 on 3:40pm 05 Mon Oct 2026

10 minute average: ₹ 20.37 - Current price of HAVELLS 1030 PE is lower than this average.
30 minute average: ₹ 20.92 - Current price of HAVELLS 1030 PE is lower than this average.
Hourly average: ₹ 21.11 - Current price of HAVELLS 1030 PE is lower than this average.
Day open: ₹ 21.85
Day range: 16.20 - 22.30
Open Interest: 38000 (38 K)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1030 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1046.700 as on 05 Mon Oct 3:44pm
Day open: 1050.000 Range: 1041.600 to 1060.500

Option Price: HAVELLS PE 1030 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.80	38000	21.85	22.30	16.20
3:39pm	19.80	38000	21.85	22.30	16.20
3:38pm	19.80	38000	21.85	22.30	16.20
3:36pm	20.60	38000	21.85	22.30	16.20
3:34pm	20.60	38000	21.85	22.30	16.20
3:33pm	20.60	38000	21.85	22.30	16.20
3:32pm	20.60	38000	21.85	22.30	16.20
3:31pm	20.60	38000	21.85	22.30	16.20
3:30pm	20.60	38000	21.85	22.30	16.20
3:28pm	20.70	37500	21.85	22.30	16.20

option chart HAVELLS PE 1030 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1030 PE PUT today?: Premium of HAVELLS 1030 PE is 21.10 on 05 Oct 2026 PUT opened at 21.85 and traded inside a Low-High range of 16.20-22.30 today. Please click here table for more current prices.
What is open interest of HAVELLS 1030 PUT PE today?: Open Interest of HAVELLS 1030 PE is 38000 today. This has changed 9000.00 from previous day.
What is underlying price of HAVELLS 1030 PE PUT today?: Underlying price of HAVELLS 1030 PE PUT is 1046.72 today.
What is lot size of HAVELLS 1030 PUT PE today?: Lot size of HAVELLS 1030 PUT PE is 500.00
Is HAVELLS 1030 PE PUT ITM or OTM or ATM?: HAVELLS 1030 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1030 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1046.70

HAVELLS PUT PE available options strikes

HAVELLS PE 1000 strike, HAVELLS PE 1010 strike, HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, HAVELLS PE 1080 strike, HAVELLS PE 1090 strike, All CE , All PE

HAVELLS 1030 PUT PE available expiry dates

HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry

HAVELLS 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 21.10 on 05 Oct 2026
PUT opened at 21.85 and traded inside a Low-High range of 16.20-22.30 as on 05 Mon Oct 2026

The underlying equity is trading at 1046.70 which means that PUT of strike 1030 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1030 is 38,000

Price action analysis of 1030 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	1046.70	21.10	21.85	22.30	16.20	-14	19,000,000	31%
01 Thu Oct	1040.00	24.75	30.00	32.00	22.75	-31	14,500,000	-%

Charts for HAVELLS 1030 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis