Munafa Stock Market Course + Intraday & FNO calls 
HAVELLS 1380 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited
Live Options price premium & chart analysis for HAVELLS 1380 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Spot price of HAVELLS: 1417.500 as on 01 Thu Jan 3:44pm
Day open: 1430.600 Range: 1413.800 to 1432.900
Option Price: HAVELLS PE 1380 2026-01-27 on 01 Thu Jan 2026
HAVELLS 1380 PE is trading at 13.25 on 3:30pm 01 Thu Jan 2026
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.25 | 94500 | 12.00 | 14.65 | 11.30 |
| 3:28pm | 13.40 | 94500 | 12.00 | 14.65 | 11.30 |
| 3:27pm | 13.40 | 94500 | 12.00 | 14.65 | 11.30 |
| 3:26pm | 13.40 | 94500 | 12.00 | 14.65 | 11.30 |
| 3:25pm | 13.40 | 94500 | 12.00 | 14.65 | 11.30 |
| 3:24pm | 13.40 | 94500 | 12.00 | 14.65 | 11.30 |
| 3:23pm | 13.40 | 94500 | 12.00 | 14.65 | 11.30 |
| 3:22pm | 13.40 | 94500 | 12.00 | 14.65 | 11.30 |
| 3:20pm | 13.20 | 95000 | 12.00 | 14.65 | 11.30 |
| 3:19pm | 13.20 | 95000 | 12.00 | 14.65 | 11.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAVELLS 1380 PE PUT today?
- Premium of HAVELLS 1380 PE is 13.30 on 01 Jan 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.30-14.65 today. Please click here table for more current prices.
- What is open interest of HAVELLS 1380 PUT PE today?
- Open Interest of HAVELLS 1380 PE is 97000 today. This has changed 11000.00 from previous day.
- What is underlying price of HAVELLS 1380 PE PUT today?
- Underlying price of HAVELLS 1380 PE PUT is 1417.45 today.
- What is lot size of HAVELLS 1380 PUT PE today?
- Lot size of HAVELLS 1380 PUT PE is 500.00
- Is HAVELLS 1380 PE PUT ITM or OTM or ATM?
- HAVELLS 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1417.50
HAVELLS PUT PE available options strikes
PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, All CE , All PE
HAVELLS 1380 PUT PE available expiry dates
Premium of HAVELLS 1380 PUT PE January 27 2026
HAVELLS 1380 PE Live prices Premium of PUT (PE) of strike 1380 is at: 13.30 on 01 Jan 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.30-14.65
as on 01 Thu Jan 2026
The underlying equity is trading at 1417.50 which means that PUT of strike 1380 is OTM PUT option (out of the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1380 is 97,000
Price action analysis of 1380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1417.50 | 13.30 | 12.00 | 14.65 | 11.30 | 5 | 48,500,000 | 12.8% |
| 31 Wed Dec | 1424.90 | 12.60 | 13.85 | 16.15 | 11.95 | -22 | 43,000,000 | 21.1% |
| 30 Tue Dec | 1413.00 | 16.30 | 17.05 | 18.45 | 15.40 | 5 | 35,500,000 | 22.4% |
| 29 Mon Dec | 1415.20 | 15.50 | 16.35 | 16.90 | 14.10 | -5 | 29,000,000 | 176.2% |
| 26 Fri Dec | 1418.20 | 16.35 | 14.00 | 16.50 | 13.90 | 5 | 10,500,000 | 44.8% |
| 24 Wed Dec | 1424.40 | 15.45 | 14.55 | 15.45 | 13.35 | 6 | 7,250,000 | 31.8% |
Charts for HAVELLS 1380 PUT PE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1380 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited
These are HAVELLS 1380 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAVELLS 1380 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
