HAVELLS 1360.00 PE (PUT) 30 June 2026 options price chart analysis Havells India Limited

HAVELLS 1360.00 PE is trading at ₹ on 11:51am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1360.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1194.400 as on 18 Thu Jun 3:44pm
Day open: 1202.700 Range: 1184.200 to 1209.100

Option Price: HAVELLS PE 1360.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1360.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1360.00 PE PUT today?: Premium of HAVELLS 1360.00 PE is 153.40 on 17 Jun 2026 PUT opened at 153.40 and traded inside a Low-High range of 153.40-153.40 today. Please click here table for more current prices.
What is open interest of HAVELLS 1360.00 PUT PE today?: Open Interest of HAVELLS 1360.00 PE is 2000 today. This has changed 500.00 from previous day.
What is underlying price of HAVELLS 1360.00 PE PUT today?: Underlying price of HAVELLS 1360.00 PE PUT is 1196.80 today.
What is lot size of HAVELLS 1360.00 PUT PE today?: Lot size of HAVELLS 1360.00 PUT PE is 500.00
Is HAVELLS 1360.00 PE PUT ITM or OTM or ATM?: HAVELLS 1360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1360.00 PE (PUT) 30 June 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1194.40

HAVELLS PUT PE available options strikes

HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, All CE , All PE

HAVELLS 1360.00 PUT PE available expiry dates

HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry

HAVELLS 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 153.40 on 17 Jun 2026
PUT opened at 153.40 and traded inside a Low-High range of 153.40-153.40 as on 17 Wed Jun 2026

The underlying equity is trading at 1194.40 which means that PUT of strike 1360.00 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1360.00 is 2,000

Price action analysis of 1360.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1194.40	153.40	153.40	153.40	153.40	2	1,000,000	33.3%
16 Tue Jun	1196.80	150.00	0.00	0.00	0.00	0	750,000	0%
15 Mon Jun	1180.20	150.00	0.00	0.00	0.00	0	750,000	0%
12 Fri Jun	1171.10	150.00	0.00	0.00	0.00	0	750,000	0%
11 Thu Jun	1154.10	150.00	0.00	0.00	0.00	0	750,000	0%
10 Wed Jun	1129.00	150.00	0.00	0.00	0.00	0	750,000	0%

Charts for HAVELLS 1360.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis