HAVELLS 1360.00 PE (PUT) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1360.00 PE is trading at ₹ on 3:23pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1360.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1261.700 as on 30 Thu Jul 3:44pm
Day open: 1237.000 Range: 1227.900 to 1264.400

Option Price: HAVELLS PE 1360.00 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1360.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1360.00 PE PUT today?: Premium of HAVELLS 1360.00 PE is 100.00 on 30 Jul 2026 PUT opened at 103.25 and traded inside a Low-High range of 99.25-105.80 today. Please click here table for more current prices.
What is open interest of HAVELLS 1360.00 PUT PE today?: Open Interest of HAVELLS 1360.00 PE is 9000 today. This has changed 4000.00 from previous day.
What is underlying price of HAVELLS 1360.00 PE PUT today?: Underlying price of HAVELLS 1360.00 PE PUT is 1261.70 today.
What is lot size of HAVELLS 1360.00 PUT PE today?: Lot size of HAVELLS 1360.00 PUT PE is 500.00
Is HAVELLS 1360.00 PE PUT ITM or OTM or ATM?: HAVELLS 1360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1360.00 PE (PUT) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1261.70

HAVELLS PUT PE available options strikes

HAVELLS PE 1200 strike, HAVELLS PE 1220 strike, HAVELLS PE 1240 strike, HAVELLS PE 1260 strike, HAVELLS PE 1280 strike, HAVELLS PE 1300 strike, HAVELLS PE 1320 strike, All CE , All PE

HAVELLS 1360.00 PUT PE available expiry dates

HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 100.00 on 30 Jul 2026
PUT opened at 103.25 and traded inside a Low-High range of 99.25-105.80 as on 30 Thu Jul 2026

The underlying equity is trading at 1261.70 which means that PUT of strike 1360.00 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1360.00 is 9,000

Munafa analysis HAVELLS 1360.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1360.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1261.70	100.00	103.25	105.80	99.25	-14	4,500,000	80%
29 Wed Jul	1237.00	117.00	126.00	126.00	114.80	-5	2,500,000	66.7%
28 Tue Jul	1227.10	123.35	123.35	123.35	123.35	2	1,500,000	20%
27 Mon Jul	1237.40	120.50	122.00	122.00	120.50	-12	1,250,000	0%
24 Fri Jul	1226.90	138.00	0.00	0.00	0.00	0	1,250,000	0%
23 Thu Jul	1209.90	138.00	0.00	0.00	0.00	0	1,250,000	0%

Charts for HAVELLS 1360.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis