HAVELLS 1070 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1070 PE is trading at ₹ on 11:47am 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1201.000 as on 26 Tue May 3:45pm
Day open: 1205.400 Range: 1193.900 to 1205.800

Option Price: HAVELLS PE 1070 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1070 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1070 PE PUT today?: Premium of HAVELLS 1070 PE is 10.60 on 25 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1070 PUT PE today?: Open Interest of HAVELLS 1070 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1070 PE PUT today?: Underlying price of HAVELLS 1070 PE PUT is 1203.80 today.
What is lot size of HAVELLS 1070 PUT PE today?: Lot size of HAVELLS 1070 PUT PE is 500.00
Is HAVELLS 1070 PE PUT ITM or OTM or ATM?: HAVELLS 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1070 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1201.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, All CE , All PE

HAVELLS 1070 PUT PE available expiry dates

HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 10.60 on 25 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Mon May 2026

The underlying equity is trading at 1201.00 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1070 is 0

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	1201.00	10.60	0.00	0.00	0.00	0	0	-%
22 Fri May	1203.80	10.60	0.00	0.00	0.00	0	0	-%
21 Thu May	1200.90	10.60	0.00	0.00	0.00	0	0	-%
20 Wed May	1209.70	10.60	0.00	0.00	0.00	0	0	-%
19 Tue May	1207.80	10.60	0.00	0.00	0.00	0	0	-%
18 Mon May	1207.20	10.60	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1070 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis