HAVELLS 1220 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

What is premium price of HAVELLS 1220 PE PUT today?: Premium of HAVELLS 1220 PE is 19.00 on 28 Apr 2026 PUT opened at 18.10 and traded inside a Low-High range of 17.50-21.50 today. Please click here table for more current prices.
What is open interest of HAVELLS 1220 PUT PE today?: Open Interest of HAVELLS 1220 PE is 49500 today. This has changed 3000.00 from previous day.
What is underlying price of HAVELLS 1220 PE PUT today?: Underlying price of HAVELLS 1220 PE PUT is 1272.20 today.
What is lot size of HAVELLS 1220 PUT PE today?: Lot size of HAVELLS 1220 PUT PE is 500.00
Is HAVELLS 1220 PE PUT ITM or OTM or ATM?: HAVELLS 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1220 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1272.20

HAVELLS PUT PE available options strikes

HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, All CE , All PE

HAVELLS 1220 PUT PE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 19.00 on 28 Apr 2026
PUT opened at 18.10 and traded inside a Low-High range of 17.50-21.50 as on 28 Tue Apr 2026

The underlying equity is trading at 1272.20 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 49,500

Munafa analysis HAVELLS 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1272.20	19.00	18.10	21.50	17.50	-4	24,750,000	6.5%
27 Mon Apr	1274.10	19.85	35.00	35.00	18.50	-47	23,250,000	322.7%
24 Fri Apr	1238.60	37.50	40.40	43.00	37.05	223	5,500,000	-%
23 Thu Apr	1260.30	11.60	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1348.70	11.60	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1328.80	11.60	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1220 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis