HAVELLS 1030.00 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1030.00 PE is trading at ₹ 12.30 on 3:40pm 23 Fri Oct 2026

Option of HAVELLS 1030.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.93 - Current price of HAVELLS 1030.00 PE is higher than this average.
30 minute average: ₹ 12.56 - Current price of HAVELLS 1030.00 PE is lower than this average.
Hourly average: ₹ 13.97 - Current price of HAVELLS 1030.00 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.50 - 33.00
Open Interest: 118500 (1.185 L)

Munafa Value: 30 - This score indicates that the option of HAVELLS 1030.00 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1031.000 as on 23 Fri Oct 3:45pm
Day open: 1088.700 Range: 1002.800 to 1091.000

Option Price: HAVELLS PE 1030.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.30	118500	1.50	33.00	1.50
3:39pm	12.30	118500	1.50	33.00	1.50
3:38pm	11.90	117500	1.50	33.00	1.50
3:36pm	11.65	117000	1.50	33.00	1.50
3:35pm	12.10	117500	1.50	33.00	1.50
3:34pm	11.90	119000	1.50	33.00	1.50
3:33pm	11.90	119000	1.50	33.00	1.50
3:32pm	11.70	120000	1.50	33.00	1.50
3:31pm	11.65	121000	1.50	33.00	1.50
3:30pm	11.90	120000	1.50	33.00	1.50

option chart HAVELLS PE 1030.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1030.00 PE PUT today?: Premium of HAVELLS 1030.00 PE is 12.55 on 23 Oct 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.50-33.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1030.00 PUT PE today?: Open Interest of HAVELLS 1030.00 PE is 118500 today. This has changed -9500.00 from previous day.
What is underlying price of HAVELLS 1030.00 PE PUT today?: Underlying price of HAVELLS 1030.00 PE PUT is 1031.00 today.
What is lot size of HAVELLS 1030.00 PUT PE today?: Lot size of HAVELLS 1030.00 PUT PE is 500.00
Is HAVELLS 1030.00 PE PUT ITM or OTM or ATM?: HAVELLS 1030.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1030.00 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1031.00

HAVELLS PUT PE available options strikes

HAVELLS PE 980 strike, HAVELLS PE 990 strike, HAVELLS PE 1000 strike, HAVELLS PE 1010 strike, HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, HAVELLS PE 1080 strike, All CE , All PE

HAVELLS 1030.00 PUT PE available expiry dates

HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry

HAVELLS 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 12.55 on 23 Oct 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.50-33.00 as on 23 Fri Oct 2026

The underlying equity is trading at 1031.00 which means that PUT of strike 1030.00 is ATM PUT option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1030.00 is 118,500

Price action analysis of 1030.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1030.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1031.00	12.55	1.50	33.00	1.50	253	59,250,000	-7.4%
22 Thu Oct	1073.00	3.55	7.10	12.50	2.40	-38	64,000,000	53.3%
21 Wed Oct	1071.60	5.75	3.15	7.05	2.95	79	41,750,000	79.6%
19 Mon Oct	1102.70	3.20	2.25	3.30	2.15	64	23,250,000	-9.7%
16 Fri Oct	1121.00	1.95	2.65	2.65	1.45	-35	25,750,000	-4.6%
15 Thu Oct	1116.10	3.00	2.65	3.15	2.25	7	27,000,000	-15.6%

Charts for HAVELLS 1030.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis