HAL 4900 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4900 PE is trading at ₹ 121.10 on 3:18pm 27 Thu Aug 2026

10 minute average: ₹ 119.53 - Current price of HAL 4900 PE is higher than this average.
30 minute average: ₹ 118.88 - Current price of HAL 4900 PE is higher than this average.
Hourly average: ₹ 119.8 - Current price of HAL 4900 PE is higher than this average.
Day open: ₹ 111.35
Day range: 102.00 - 123.00
Open Interest: 252150 (2.522 L)

Munafa Value: 80 - This score indicates that the option of HAL 4900 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4876.100 as on 27 Thu Aug 3:17pm
Day open: 4900.000 Range: 4875.000 to 4935.000

Option Price: HAL PE 4900 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	121.10	252150	111.35	123.00	102.00
3:17pm	121.05	252750	111.35	123.00	102.00
3:16pm	120.90	252750	111.35	123.00	102.00
3:15pm	119.45	253050	111.35	123.00	102.00
3:14pm	118.15	253050	111.35	123.00	102.00
3:13pm	118.50	253050	111.35	123.00	102.00
3:12pm	118.35	253200	111.35	123.00	102.00
3:11pm	119.20	252750	111.35	123.00	102.00
3:10pm	119.40	252300	111.35	123.00	102.00
3:09pm	119.15	252300	111.35	123.00	102.00

option chart HAL PE 4900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4900 PE PUT today?: Premium of HAL 4900 PE is 117.20 on 26 Aug 2026 PUT opened at 123.05 and traded inside a Low-High range of 102.00-132.20 today. Please click here table for more current prices.
What is open interest of HAL 4900 PUT PE today?: Open Interest of HAL 4900 PE is 223950 today. This has changed 17850.00 from previous day.
What is underlying price of HAL 4900 PE PUT today?: Underlying price of HAL 4900 PE PUT is 4865.85 today.
What is lot size of HAL 4900 PUT PE today?: Lot size of HAL 4900 PUT PE is 150.00
Is HAL 4900 PE PUT ITM or OTM or ATM?: HAL 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4900 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4865.50

HAL PUT PE available options strikes

HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, All CE , All PE

HAL 4900 PUT PE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 117.20 on 26 Aug 2026
PUT opened at 123.05 and traded inside a Low-High range of 102.00-132.20 as on 26 Wed Aug 2026

The underlying equity is trading at 4865.50 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4900 is 223,950

Munafa analysis HAL 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	4865.50	117.20	123.05	132.20	102.00	-4	33,592,500	8.7%
25 Tue Aug	4900.00	122.80	144.95	184.45	119.40	-11	30,915,000	33.5%
24 Mon Aug	4906.00	139.10	102.10	144.40	102.10	29	23,152,500	19.2%
21 Fri Aug	5000.00	107.45	99.55	108.80	67.00	7	19,417,500	3.5%
20 Thu Aug	4998.00	99.55	87.75	101.00	86.90	7	18,765,000	3.3%
19 Wed Aug	5017.00	92.40	83.00	97.00	83.00	24	18,157,500	7.5%

Charts for HAL 4900 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis