HAL 4900.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4900.00 PE PUT today?: Premium of HAL 4900.00 PE is 131.35 on 11 Sep 2026 PUT opened at 131.35 and traded inside a Low-High range of 131.35-131.35 today. Please click here table for more current prices.
What is open interest of HAL 4900.00 PUT PE today?: Open Interest of HAL 4900.00 PE is 4950 today. This has changed 150.00 from previous day.
What is underlying price of HAL 4900.00 PE PUT today?: Underlying price of HAL 4900.00 PE PUT is 4904.92 today.
What is lot size of HAL 4900.00 PUT PE today?: Lot size of HAL 4900.00 PUT PE is 150.00
Is HAL 4900.00 PE PUT ITM or OTM or ATM?: HAL 4900.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4900.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4905.00

HAL PUT PE available options strikes

HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, All CE , All PE

HAL 4900.00 PUT PE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 131.35 on 11 Sep 2026
PUT opened at 131.35 and traded inside a Low-High range of 131.35-131.35 as on 11 Fri Sep 2026

The underlying equity is trading at 4905.00 which means that PUT of strike 4900.00 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4900.00 is 4,950

Price action analysis of 4900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4900.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	4905.00	131.35	131.35	131.35	131.35	-0	742,500	3.1%
10 Thu Sep	4950.00	131.70	115.00	131.70	112.90	49	720,000	18.5%
08 Tue Sep	5000.50	93.30	123.95	124.00	87.00	-41	607,500	2600%
07 Mon Sep	5031.10	160.65	160.65	160.65	160.65	-65	22,500	-%
04 Fri Sep	4855.20	467.05	0.00	0.00	0.00	0	0	-%
03 Thu Sep	4856.00	467.05	0.00	0.00	0.00	0	0	-%

Charts for HAL 4900.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis