HAL 4500.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4500.00 PE is trading at ₹ 154.90 on 3:30pm 25 Thu Jun 2026

Option of HAL 4500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 152.24 - Current price of HAL 4500.00 PE is higher than this average.
30 minute average: ₹ 146.48 - Current price of HAL 4500.00 PE is higher than this average.
Hourly average: ₹ 144.94 - Current price of HAL 4500.00 PE is higher than this average.
Day open: ₹ 145.90
Day range: 115.45 - 161.75
Open Interest: 190950 (1.91 L)

Munafa Value: 90 - This score indicates that the option of HAL 4500.00 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4368.700 as on 25 Thu Jun 3:45pm
Day open: 4384.900 Range: 4351.200 to 4409.900

Option Price: HAL PE 4500.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	154.90	190950	145.90	161.75	115.45
3:29pm	154.90	190950	145.90	161.75	115.45
3:28pm	157.60	190950	145.90	161.75	115.45
3:27pm	157.60	190950	145.90	161.75	115.45
3:25pm	157.60	190950	145.90	161.75	115.45
3:24pm	151.00	192000	145.90	161.75	115.45
3:23pm	149.00	192300	145.90	161.75	115.45
3:22pm	148.15	192300	145.90	161.75	115.45
3:21pm	147.20	192450	145.90	161.75	115.45
3:20pm	144.40	192300	145.90	161.75	115.45

option chart HAL PE 4500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4500.00 PE PUT today?: Premium of HAL 4500.00 PE is 146.70 on 25 Jun 2026 PUT opened at 145.90 and traded inside a Low-High range of 115.45-161.75 today. Please click here table for more current prices.
What is open interest of HAL 4500.00 PUT PE today?: Open Interest of HAL 4500.00 PE is 190800 today. This has changed -18300.00 from previous day.
What is underlying price of HAL 4500.00 PE PUT today?: Underlying price of HAL 4500.00 PE PUT is 4368.70 today.
What is lot size of HAL 4500.00 PUT PE today?: Lot size of HAL 4500.00 PUT PE is 150.00
Is HAL 4500.00 PE PUT ITM or OTM or ATM?: HAL 4500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4368.70

HAL PUT PE available options strikes

HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4500.00 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4500.00 PE Live prices

Premium of PUT (PE) of strike 4500.00 is at: 146.70 on 25 Jun 2026
PUT opened at 145.90 and traded inside a Low-High range of 115.45-161.75 as on 25 Thu Jun 2026

The underlying equity is trading at 4368.70 which means that PUT of strike 4500.00 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4500.00 is 190,800

Price action analysis of 4500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	4368.70	146.70	145.90	161.75	115.45	-5	28,620,000	-8.8%
24 Wed Jun	4368.90	155.85	60.00	203.50	57.45	144	31,365,000	-18%
23 Tue Jun	4500.20	63.65	68.65	97.35	51.40	-5	38,250,000	10.5%
22 Mon Jun	4515.20	67.00	107.75	139.80	63.00	-46	34,605,000	38.4%
19 Fri Jun	4408.10	124.15	139.95	143.55	112.85	-1	24,997,500	6%
18 Thu Jun	4411.50	126.05	94.95	143.90	90.25	25	23,580,000	0.2%

Charts for HAL 4500.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis