HAL 4400.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4400.00 PE is trading at ₹ 85.75 on 3:15pm 22 Thu Jan 2026

Option of HAL 4400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 85.51 - Current price of HAL 4400.00 PE is higher than this average.
30 minute average: ₹ 91.77 - Current price of HAL 4400.00 PE is lower than this average.
Hourly average: ₹ 97.18 - Current price of HAL 4400.00 PE is lower than this average.
Day open: ₹ 120.00
Day range: 82.65 - 128.20
Open Interest: 357450 (3.575 L)

Munafa Value: 50 - This score indicates that the option of HAL 4400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4350.500 as on 22 Thu Jan 3:15pm
Day open: 4299.000 Range: 4290.600 to 4355.000

Option Price: HAL PE 4400.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	85.75	357450	120.00	128.20	82.65
3:14pm	85.00	356700	120.00	128.20	82.65
3:13pm	86.75	356700	120.00	128.20	82.65
3:12pm	83.50	356700	120.00	128.20	82.65
3:11pm	83.15	354750	120.00	128.20	82.65
3:10pm	83.00	354750	120.00	128.20	82.85
3:09pm	82.95	354750	120.00	128.20	82.85
3:08pm	83.95	353550	120.00	128.20	83.95
3:07pm	89.50	353550	120.00	128.20	89.45
3:06pm	91.50	353250	120.00	128.20	91.25

option chart HAL PE 4400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400.00 PE PUT today?: Premium of HAL 4400.00 PE is 164.85 on 21 Jan 2026 PUT opened at 128.30 and traded inside a Low-High range of 98.85-186.00 today. Please click here table for more current prices.
What is open interest of HAL 4400.00 PUT PE today?: Open Interest of HAL 4400.00 PE is 375000 today. This has changed -35550.00 from previous day.
What is underlying price of HAL 4400.00 PE PUT today?: Underlying price of HAL 4400.00 PE PUT is 4259.45 today.
What is lot size of HAL 4400.00 PUT PE today?: Lot size of HAL 4400.00 PUT PE is 150.00
Is HAL 4400.00 PE PUT ITM or OTM or ATM?: HAL 4400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4259.40

HAL PUT PE available options strikes

HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, All CE , All PE

HAL 4400.00 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4400.00 PE Live prices

Premium of PUT (PE) of strike 4400.00 is at: 164.85 on 21 Jan 2026
PUT opened at 128.30 and traded inside a Low-High range of 98.85-186.00 as on 21 Wed Jan 2026

The underlying equity is trading at 4259.40 which means that PUT of strike 4400.00 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4400.00 is 375,000

Munafa analysis HAL 4400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4259.40	164.85	128.30	186.00	98.85	69	56,250,000	-8.7%
20 Tue Jan	4355.20	97.35	28.05	115.00	26.10	221	61,582,500	-15.7%
19 Mon Jan	4504.30	30.30	67.95	68.00	27.50	-53	73,035,000	-2.5%
16 Fri Jan	4428.70	65.30	63.00	101.00	60.00	8	74,880,000	10.6%
14 Wed Jan	4461.40	59.95	84.95	84.95	48.00	-14	67,725,000	2.6%
13 Tue Jan	4452.40	70.50	43.00	96.40	37.60	49	66,015,000	-3.4%

Charts for HAL 4400.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis