HAL 4400.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4400.00 PE PUT today?: Premium of HAL 4400.00 PE is 225.35 on 23 Jan 2026 PUT opened at 204.95 and traded inside a Low-High range of 186.65-229.40 today. Please click here table for more current prices.
What is open interest of HAL 4400.00 PUT PE today?: Open Interest of HAL 4400.00 PE is 155700 today. This has changed 37500.00 from previous day.
What is underlying price of HAL 4400.00 PE PUT today?: Underlying price of HAL 4400.00 PE PUT is 4305.70 today.
What is lot size of HAL 4400.00 PUT PE today?: Lot size of HAL 4400.00 PUT PE is 150.00
Is HAL 4400.00 PE PUT ITM or OTM or ATM?: HAL 4400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4305.70

HAL PUT PE available options strikes

HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, All CE , All PE

HAL 4400.00 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4400.00 PE Live prices

Premium of PUT (PE) of strike 4400.00 is at: 225.35 on 23 Jan 2026
PUT opened at 204.95 and traded inside a Low-High range of 186.65-229.40 as on 23 Fri Jan 2026

The underlying equity is trading at 4305.70 which means that PUT of strike 4400.00 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4400.00 is 155,700

Price action analysis of 4400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	4305.70	225.35	204.95	229.40	186.65	17	23,355,000	31.7%
22 Thu Jan	4353.20	191.90	205.00	226.35	185.25	-23	17,730,000	18.1%
21 Wed Jan	4259.40	249.75	197.90	263.00	197.85	31	15,007,500	15.4%
20 Tue Jan	4355.20	189.60	115.75	202.40	112.00	64	13,005,000	31.4%
19 Mon Jan	4504.30	115.30	131.20	139.50	112.00	-22	9,900,000	14%
16 Fri Jan	4428.70	148.30	140.40	180.00	140.40	17	8,685,000	-0.8%

Charts for HAL 4400.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis