HAL 4250 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4250 PE is trading at ₹ 32.20 on 3:23pm 21 Tue Apr 2026

Option of HAL 4250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.03 - Current price of HAL 4250 PE is higher than this average.
30 minute average: ₹ 30.39 - Current price of HAL 4250 PE is higher than this average.
Hourly average: ₹ 30.42 - Current price of HAL 4250 PE is higher than this average.
Day open: ₹ 37.05
Day range: 27.40 - 40.30
Open Interest: 92850 (92.85 K)

Munafa Value: 90 - This score indicates that the option of HAL 4250 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4355.000 as on 21 Tue Apr 3:24pm
Day open: 4335.800 Range: 4335.500 to 4403.700

Option Price: HAL PE 4250 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	32.20	92850	37.05	40.30	27.40
3:22pm	32.45	92850	37.05	40.30	27.40
3:21pm	32.95	92850	37.05	40.30	27.40
3:20pm	32.65	92850	37.05	40.30	27.40
3:19pm	32.45	92850	37.05	40.30	27.40
3:18pm	32.00	92850	37.05	40.30	27.40
3:17pm	32.00	92850	37.05	40.30	27.40
3:15pm	31.50	92850	37.05	40.30	27.40
3:13pm	31.05	92850	37.05	40.30	27.40
3:12pm	31.05	92850	37.05	40.30	27.40

option chart HAL PE 4250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4250 PE PUT today?: Premium of HAL 4250 PE is 48.50 on 20 Apr 2026 PUT opened at 39.65 and traded inside a Low-High range of 33.65-55.50 today. Please click here table for more current prices.
What is open interest of HAL 4250 PUT PE today?: Open Interest of HAL 4250 PE is 87600 today. This has changed 7200.00 from previous day.
What is underlying price of HAL 4250 PE PUT today?: Underlying price of HAL 4250 PE PUT is 4344.50 today.
What is lot size of HAL 4250 PUT PE today?: Lot size of HAL 4250 PUT PE is 150.00
Is HAL 4250 PE PUT ITM or OTM or ATM?: HAL 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4250 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4344.50

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4250 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 48.50 on 20 Apr 2026
PUT opened at 39.65 and traded inside a Low-High range of 33.65-55.50 as on 20 Mon Apr 2026

The underlying equity is trading at 4344.50 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4250 is 87,600

Price action analysis of 4250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	4344.50	48.50	39.65	55.50	33.65	22	13,140,000	9%
17 Fri Apr	4388.10	39.65	49.30	56.60	36.50	-19	12,060,000	-4.1%
16 Thu Apr	4363.40	49.25	64.70	79.60	46.00	-49	12,577,500	4.7%
15 Wed Apr	4239.20	98.40	139.60	152.95	96.70	-47	12,015,000	520.9%
13 Mon Apr	4099.90	186.60	215.00	220.00	175.70	-1	1,935,000	36.5%
10 Fri Apr	4112.20	190.10	195.00	201.80	188.65	-68	1,417,500	0%

Charts for HAL 4250 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis