HAL 4250 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4250 PE is trading at ₹ 279.50 on 3:30pm 12 Thu Mar 2026

Option of HAL 4250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 268.1 - Current price of HAL 4250 PE is higher than this average.
30 minute average: ₹ 263.02 - Current price of HAL 4250 PE is higher than this average.
Hourly average: ₹ 265.54 - Current price of HAL 4250 PE is higher than this average.
Day open: ₹ 306.05
Day range: 257.30 - 306.05
Open Interest: 41100 (41.1 K)

Munafa Value: 90 - This score indicates that the option of HAL 4250 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 3913.100 as on 16 Mon Mar 3:45pm
Day open: 3914.400 Range: 3843.000 to 3938.800

Option Price: HAL PE 4250 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	279.50	41100	306.05	306.05	257.30
3:25pm	271.10	40950	306.05	306.05	257.30
3:22pm	271.10	40950	306.05	306.05	257.30
3:21pm	265.70	40950	306.05	306.05	257.30
3:19pm	265.70	40950	306.05	306.05	257.30
3:18pm	265.70	40950	306.05	306.05	257.30
3:16pm	265.70	40950	306.05	306.05	257.30
3:13pm	265.70	40950	306.05	306.05	257.30
3:12pm	265.70	40950	306.05	306.05	257.30
3:09pm	265.10	40950	306.05	306.05	257.30

option chart HAL PE 4250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4250 PE PUT today?: Premium of HAL 4250 PE is 346.90 on 16 Mar 2026 PUT opened at 360.00 and traded inside a Low-High range of 346.90-381.05 today. Please click here table for more current prices.
What is open interest of HAL 4250 PUT PE today?: Open Interest of HAL 4250 PE is 39900 today. This has changed 150.00 from previous day.
What is underlying price of HAL 4250 PE PUT today?: Underlying price of HAL 4250 PE PUT is 3913.15 today.
What is lot size of HAL 4250 PUT PE today?: Lot size of HAL 4250 PUT PE is 150.00
Is HAL 4250 PE PUT ITM or OTM or ATM?: HAL 4250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4250 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3913.10

HAL PUT PE available options strikes

HAL PE 3750 strike, HAL PE 3800 strike, HAL PE 3850 strike, HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, All CE , All PE

HAL 4250 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 346.90 on 16 Mar 2026
PUT opened at 360.00 and traded inside a Low-High range of 346.90-381.05 as on 16 Mon Mar 2026

The underlying equity is trading at 3913.10 which means that PUT of strike 4250 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4250 is 39,900

Price action analysis of 4250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	3913.10	346.90	360.00	381.05	346.90	-4	5,985,000	0.4%
13 Fri Mar	3914.40	361.40	350.80	363.25	339.15	31	5,962,500	-2.6%
12 Thu Mar	4013.50	275.55	306.05	306.05	257.30	-4	6,120,000	1.9%
11 Wed Mar	4005.10	288.80	263.00	294.05	263.00	20	6,007,500	0.4%
10 Tue Mar	4040.10	240.50	285.80	335.70	227.85	-14	5,985,000	-0.4%
09 Mon Mar	3989.90	280.75	332.00	335.70	279.45	-29	6,007,500	-1.1%

Charts for HAL 4250 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis