HAL 4700 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4700 PE is trading at ₹ 199.40 on 9:16am 31 Fri Jul 2026

10 minute average: ₹ 199.37 - Current price of HAL 4700 PE is higher than this average.
30 minute average: ₹ 201.01 - Current price of HAL 4700 PE is lower than this average.
Hourly average: ₹ 212.11 - Current price of HAL 4700 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 77250 (77.25 K)

Munafa Value: 40 - This score indicates that the option of HAL 4700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4611.300 as on 31 Fri Jul 9:17am
Day open: 4591.100 Range: 4591.100 to 4624.000

Option Price: HAL PE 4700 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	199.40	77250	0.00	0.00	0.00
9:15am	199.40	77250	0.00	0.00	0.00
3:30pm	199.00	75900	208.10	229.10	196.95
3:28pm	197.35	76200	208.10	229.10	197.35
3:27pm	197.35	76200	208.10	229.10	197.35
3:26pm	197.35	76200	208.10	229.10	197.35
3:25pm	200.95	76500	208.10	229.10	200.50
3:24pm	200.95	76500	208.10	229.10	200.50
3:23pm	200.95	76500	208.10	229.10	200.50
3:21pm	200.95	76500	208.10	229.10	200.50

option chart HAL PE 4700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700 PE PUT today?: Premium of HAL 4700 PE is 199.40 on 30 Jul 2026 PUT opened at 208.10 and traded inside a Low-High range of 196.95-229.10 today. Please click here table for more current prices.
What is open interest of HAL 4700 PUT PE today?: Open Interest of HAL 4700 PE is 77250 today. This has changed -300.00 from previous day.
What is underlying price of HAL 4700 PE PUT today?: Underlying price of HAL 4700 PE PUT is 4581.40 today.
What is lot size of HAL 4700 PUT PE today?: Lot size of HAL 4700 PUT PE is 150.00
Is HAL 4700 PE PUT ITM or OTM or ATM?: HAL 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4581.40

HAL PUT PE available options strikes

HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, All CE , All PE

HAL 4700 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 199.40 on 30 Jul 2026
PUT opened at 208.10 and traded inside a Low-High range of 196.95-229.10 as on 30 Thu Jul 2026

The underlying equity is trading at 4581.40 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4700 is 77,250

Munafa analysis HAL 4700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	4581.40	199.40	208.10	229.10	196.95	1	11,587,500	-0.4%
29 Wed Jul	4592.00	196.30	198.00	235.05	191.70	1	11,632,500	4.9%
28 Tue Jul	4600.10	193.60	199.95	259.15	183.20	8	11,092,500	2.9%
27 Mon Jul	4619.00	178.60	206.20	210.35	167.00	-16	10,777,500	207.1%
24 Fri Jul	4573.40	214.00	248.05	250.55	199.25	-1	3,510,000	11.4%
23 Thu Jul	4592.50	217.65	225.00	237.95	213.65	6	3,150,000	9.4%

Charts for HAL 4700 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis