Live HAL 4150 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4150 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4150 PE Live prices

Spot price of HAL: 4305.300 as on 19 Fri Dec 3:45pm
Day open: 4269.900 Range: 4251.400 to 4314.000

Option Price: HAL PE 4150 2025-12-30 on 19 Fri Dec 2025

HAL 4150 PE is trading at 11.05 on 3:30pm 19 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.05	95400	24.05	24.45	11.05
3:28pm	11.15	95400	24.05	24.45	11.05
3:27pm	11.05	95400	24.05	24.45	11.05
3:25pm	11.05	95400	24.05	24.45	11.20
3:24pm	11.20	94500	24.05	24.45	11.20
3:22pm	11.50	94500	24.05	24.45	11.55
3:21pm	11.55	94500	24.05	24.45	11.55
3:19pm	11.55	94350	24.05	24.45	11.55
3:18pm	11.90	94350	24.05	24.45	11.65
3:16pm	11.90	94650	24.05	24.45	11.65

option chart HAL PE 4150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4150 PE PUT today?: Premium of HAL 4150 PE is 13.10 on 19 Dec 2025 PUT opened at 24.05 and traded inside a Low-High range of 11.05-24.45 today. Please click here table for more current prices.
What is open interest of HAL 4150 PUT PE today?: Open Interest of HAL 4150 PE is 95400 today. This has changed 5400.00 from previous day.
What is underlying price of HAL 4150 PE PUT today?: Underlying price of HAL 4150 PE PUT is 4305.30 today.
What is lot size of HAL 4150 PUT PE today?: Lot size of HAL 4150 PUT PE is 150.00
Is HAL 4150 PE PUT ITM or OTM or ATM?: HAL 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4305.30

HAL PUT PE available options strikes

PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, All CE , All PE

HAL 4150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4150 PUT PE December 30 2025

HAL 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 13.10 on 19 Dec 2025
PUT opened at 24.05 and traded inside a Low-High range of 11.05-24.45 as on 19 Fri Dec 2025

The underlying equity is trading at 4305.30 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4150 is 95,400

Munafa analysis HAL 4150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	4305.30	13.10	24.05	24.45	11.05	-48	14,310,000	6%
18 Thu Dec	4259.50	25.25	37.60	45.75	20.80	-29	13,500,000	7.5%
17 Wed Dec	4228.40	35.70	33.00	39.75	25.95	22	12,555,000	12.5%
16 Tue Dec	4261.40	29.20	19.90	35.00	19.90	47	11,160,000	-0.4%
15 Mon Dec	4321.60	19.85	30.05	31.35	17.80	-31	11,205,000	10.4%
12 Fri Dec	4302.50	28.80	25.05	46.30	17.90	3	10,147,500	-7.6%

Charts for HAL 4150 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis