HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT

Options premium and indicators chart analysis for HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 4100 PE PUT today?: Premium of HAL 4100 PE is 609.95 on 17 Feb 2025 PUT opened at 620.95 and traded inside a Low-High range of 609.95-661.00 today. Please see below table for more current prices.
What is open interest of HAL 4100 PUT PE today?: Open Interest of HAL 4100 PE is 66750 today. This has changed -1800.00 from previous day.
What is underlying price of HAL 4100 PE PUT today?: Underlying price of HAL 4100 PE PUT is 3475.80 today.
What is lot size of HAL 4100 PUT PE today?: Lot size of HAL 4100 PUT PE is 150.00
Is HAL 4100 PE PUT ITM or OTM or ATM?: HAL 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3321.00

HAL PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, All CE , All PE

HAL 4100 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HAL 4100 PUT PE Feb 27 2025

HAL 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 609.95 on 17 Feb 2025
PUT opened at 620.95 and traded inside a Low-High range of 609.95-661.00 as on 17 Mon Feb 2025

The underlying equity is trading at 3321.00 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4100 is 66,750

Munafa analysis HAL 4100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	3321.00	609.95	620.95	661.00	609.95	1	10,012,500	-2.6%
14 Fri Feb	3475.70	602.40	441.00	605.00	430.40	36	10,282,500	-4%
13 Thu Feb	3513.70	440.00	463.90	470.85	396.00	-19	10,710,000	-1%
12 Wed Feb	3660.30	547.50	614.00	650.25	478.65	11	10,822,500	-0.6%
11 Tue Feb	3594.15	490.75	410.00	499.80	405.95	34	10,890,000	-1%
10 Mon Feb	3649.45	363.95	348.25	389.60	339.20	7	11,002,500	2.1%

Charts for HAL 4100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis