HAL 4050.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4050.00 PE is trading at ₹ 1.50 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.73 - Current price of HAL 4050.00 PE is lower than this average.
30 minute average: ₹ 1.69 - Current price of HAL 4050.00 PE is lower than this average.
Hourly average: ₹ 2.13 - Current price of HAL 4050.00 PE is lower than this average.
Day open: ₹ 3.00
Day range: 0.85 - 3.00
Open Interest: 18300 (18.3 K)

Munafa Value: 20 - This score indicates that the option of HAL 4050.00 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4305.700 as on 23 Fri Jan 3:43pm
Day open: 4375.000 Range: 4294.400 to 4375.000

Option Price: HAL PE 4050.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	18300	3.00	3.00	0.85
3:29pm	1.50	18300	3.00	3.00	0.85
3:28pm	1.70	17850	3.00	3.00	0.85
3:26pm	1.70	17850	3.00	3.00	0.85
3:25pm	1.70	17850	3.00	3.00	0.85
3:22pm	1.70	17850	3.00	3.00	0.85
3:21pm	1.65	18450	3.00	3.00	0.85
3:19pm	1.95	19050	3.00	3.00	0.85
3:18pm	1.95	19050	3.00	3.00	0.85
3:17pm	1.95	19050	3.00	3.00	0.85

option chart HAL PE 4050.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4050.00 PE PUT today?: Premium of HAL 4050.00 PE is 2.40 on 22 Jan 2026 PUT opened at 7.15 and traded inside a Low-High range of 2.25-7.15 today. Please click here table for more current prices.
What is open interest of HAL 4050.00 PUT PE today?: Open Interest of HAL 4050.00 PE is 30600 today. This has changed 5400.00 from previous day.
What is underlying price of HAL 4050.00 PE PUT today?: Underlying price of HAL 4050.00 PE PUT is 4353.20 today.
What is lot size of HAL 4050.00 PUT PE today?: Lot size of HAL 4050.00 PUT PE is 150.00
Is HAL 4050.00 PE PUT ITM or OTM or ATM?: HAL 4050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4050.00 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4310.00

HAL PUT PE available options strikes

HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, All CE , All PE

HAL 4050.00 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4050.00 PE Live prices

Premium of PUT (PE) of strike 4050.00 is at: 2.40 on 22 Jan 2026
PUT opened at 7.15 and traded inside a Low-High range of 2.25-7.15 as on 22 Thu Jan 2026

The underlying equity is trading at 4310.00 which means that PUT of strike 4050.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4050.00 is 30,600

Price action analysis of 4050.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4050.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	4310.00	2.40	7.15	7.15	2.25	-81	4,590,000	21.4%
21 Wed Jan	4353.20	12.70	10.35	15.70	5.60	73	3,780,000	25.4%
20 Tue Jan	4259.40	7.30	3.00	10.35	2.85	108	3,015,000	26.4%
19 Mon Jan	4355.20	3.50	5.70	5.70	3.30	-53	2,385,000	-32.5%
16 Fri Jan	4504.30	7.60	8.95	10.45	6.90	-18	3,532,500	2.6%
14 Wed Jan	4428.70	9.30	9.95	10.10	7.40	-3	3,442,500	-21.5%

Charts for HAL 4050.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis