HAL 4000 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4000 PE is trading at ₹ 9.45 on 3:03pm 21 Wed Jan 2026

10 minute average: ₹ 9.38 - Current price of HAL 4000 PE is higher than this average.
30 minute average: ₹ 10.06 - Current price of HAL 4000 PE is lower than this average.
Hourly average: ₹ 9.86
Day open: ₹ 7.70
Day range: 4.20 - 11.35
Open Interest: 218100 (2.181 L)

Munafa Value: 50 - This score indicates that the option of HAL 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4353.200 as on 22 Thu Jan 3:45pm
Day open: 4299.000 Range: 4290.600 to 4367.000

Option Price: HAL PE 4000 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	9.45	218100	7.70	11.35	4.20
3:02pm	9.45	218100	7.70	11.35	4.20
3:01pm	9.45	217650	7.70	11.35	4.20
3:00pm	9.45	217650	7.70	11.35	4.20
2:59pm	9.45	217650	7.70	11.35	4.20
2:58pm	9.15	217650	7.70	11.35	4.20
2:56pm	9.00	214950	7.70	11.35	4.20
2:55pm	9.25	214950	7.70	11.35	4.20
2:54pm	9.60	215700	7.70	11.35	4.20
2:53pm	9.55	215700	7.70	11.35	4.20

option chart HAL PE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4000 PE PUT today?: Premium of HAL 4000 PE is 8.90 on 21 Jan 2026 PUT opened at 7.70 and traded inside a Low-High range of 4.20-11.35 today. Please click here table for more current prices.
What is open interest of HAL 4000 PUT PE today?: Open Interest of HAL 4000 PE is 219600 today. This has changed 18450.00 from previous day.
What is underlying price of HAL 4000 PE PUT today?: Underlying price of HAL 4000 PE PUT is 4259.45 today.
What is lot size of HAL 4000 PUT PE today?: Lot size of HAL 4000 PUT PE is 150.00
Is HAL 4000 PE PUT ITM or OTM or ATM?: HAL 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4353.20

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4000 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 8.90 on 21 Jan 2026
PUT opened at 7.70 and traded inside a Low-High range of 4.20-11.35 as on 21 Wed Jan 2026

The underlying equity is trading at 4353.20 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4000 is 219,600

Munafa analysis HAL 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4353.20	8.90	7.70	11.35	4.20	26	32,940,000	9.2%
20 Tue Jan	4259.40	7.05	2.55	8.25	2.15	123	30,172,500	-17.3%
19 Mon Jan	4355.20	3.15	5.80	5.80	2.85	-48	36,472,500	-1.6%
16 Fri Jan	4504.30	6.10	8.85	9.35	5.50	-20	37,080,000	3.3%
14 Wed Jan	4428.70	7.65	8.25	8.50	6.70	-6	35,910,000	1.3%
13 Tue Jan	4461.40	8.20	6.00	11.00	5.60	27	35,437,500	-5.6%

Charts for HAL 4000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis