HAL 3950.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3950.00 PE is trading at ₹ 112.00 on 3:30pm 09 Mon Mar 2026

Option of HAL 3950.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 112.75 - Current price of HAL 3950.00 PE is lower than this average.
30 minute average: ₹ 112.44 - Current price of HAL 3950.00 PE is lower than this average.
Hourly average: ₹ 118.18 - Current price of HAL 3950.00 PE is lower than this average.
Day open: ₹ 116.85
Day range: 104.30 - 151.90
Open Interest: 189900 (1.899 L)

Munafa Value: 10 - This score indicates that the option of HAL 3950.00 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 3989.900 as on 09 Mon Mar 3:45pm
Day open: 4023.700 Range: 3925.000 to 4023.700

Option Price: HAL PE 3950.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.00	189900	116.85	151.90	104.30
3:29pm	112.00	189900	116.85	151.90	104.30
3:28pm	111.85	189900	116.85	151.90	104.30
3:27pm	112.65	190950	116.85	151.90	104.30
3:26pm	112.45	190950	116.85	151.90	104.30
3:25pm	112.15	190950	116.85	151.90	104.30
3:24pm	111.45	190200	116.85	151.90	104.30
3:23pm	112.20	190200	116.85	151.90	104.30
3:22pm	114.00	190200	116.85	151.90	104.30
3:21pm	116.75	190350	116.85	151.90	104.30

option chart HAL PE 3950.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3950.00 PE PUT today?: Premium of HAL 3950.00 PE is 114.30 on 09 Mar 2026 PUT opened at 116.85 and traded inside a Low-High range of 104.30-151.90 today. Please click here table for more current prices.
What is open interest of HAL 3950.00 PUT PE today?: Open Interest of HAL 3950.00 PE is 189450 today. This has changed 300.00 from previous day.
What is underlying price of HAL 3950.00 PE PUT today?: Underlying price of HAL 3950.00 PE PUT is 3989.85 today.
What is lot size of HAL 3950.00 PUT PE today?: Lot size of HAL 3950.00 PUT PE is 150.00
Is HAL 3950.00 PE PUT ITM or OTM or ATM?: HAL 3950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3950.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3989.90

HAL PUT PE available options strikes

HAL PE 3800 strike, HAL PE 3850 strike, HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, All CE , All PE

HAL 3950.00 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3950.00 PE Live prices

Premium of PUT (PE) of strike 3950.00 is at: 114.30 on 09 Mar 2026
PUT opened at 116.85 and traded inside a Low-High range of 104.30-151.90 as on 09 Mon Mar 2026

The underlying equity is trading at 3989.90 which means that PUT of strike 3950.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3950.00 is 189,450

Price action analysis of 3950.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3950.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	3989.90	114.30	116.85	151.90	104.30	9	28,417,500	0.2%
06 Fri Mar	4023.70	104.10	172.45	172.45	98.00	-34	28,372,500	6.9%
05 Thu Mar	3891.80	158.75	199.00	201.00	139.25	-16	26,550,000	-3.6%
04 Wed Mar	3876.80	189.90	128.20	196.50	128.20	43	27,540,000	3.5%
02 Mon Mar	3951.60	132.45	151.05	155.85	114.65	-8	26,617,500	42.4%
27 Fri Feb	3913.20	144.80	110.45	151.95	106.70	47	18,697,500	4.7%

Charts for HAL 3950.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis